Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 18:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	570-4s	-2-6	16:38
Corn	Dec 24	410-6s	-0-6	16:38
Soybean	Jan 25	994-4s	+3-2	16:37
Soybean Meal	Dec 24	299.5s	-2.1	16:37
Soybean Oil	Dec 24	45.14s	+1.33	16:38
Oats	Dec 24	394-4s	+3-6	16:37
Rough Rice	Jan 25	14.700s	-0.010	16:37
Hard Red Wheat	Dec 24	569-2s	-6-4	16:37
Spring Wheat	Dec 24	604-2s	-4-6	16:41
Canola	Jan 25	650.40s	+10.20	13:19

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.61	+1.35	17:50
ULSD NY Harbor	Dec 24	2.2681	+0.0334	17:50
Gasoline RBOB	Dec 24	2.0050	+0.0312	17:46
Natural Gas	Dec 24	2.711	+0.004	17:49
Crude Oil Brent (F)	Jan 25	74.18	+1.37	17:39
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2755.8	+6.5	17:50
Silver	Dec 24	32.790	-0.006	17:48
High Grade Copper	Dec 24	4.3615	+0.0215	17:49
Platinum	Jan 25	998.5	-1.1	17:48
Palladium	Dec 24	1112.00	+0.40	17:45

Currencies
British Pound	Dec 24	1.2901	+0.0020	17:49
Canadian Dollar	Dec 24	0.71890	-0.00110	17:49
Japanese Yen	Dec 24	0.0066090	-0.0000040	17:49
Swiss Franc	Dec 24	1.16325	+0.00055	17:49
Euro FX	Dec 24	1.09030	+0.00130	17:50
Australian Dollar	Dec 24	0.65820	+0.00045	17:49
Mexican Peso	Dec 24	0.049520	-0.000070	17:49
New Zealand Dollar	Dec 24	0.59795	+0.00090	17:42
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17245	unch	17:00
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	17:50
Ultra T-Bond	Dec 24	125-4	+0-0	17:49
10-Year T-Note	Dec 24	110-2	+0-0	17:47
5-Year T-Note	Dec 24	107-0	+0-0	17:49
2-Year T-Note	Dec 24	102-6	+0-0	17:49

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5747.00	+8.50	17:50
Nasdaq 100 E-Mini	Dec 24	20095.50	+73.75	17:50
Dow Futures Mini	Dec 24	41976	+29	17:50
S&P Midcap E-Mini	Dec 24	3108.80	-4.80	17:37
Softs
S&P GSCI	Nov 24	538.45s	+4.90	16:38
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.