Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	573-4	+3-0	19:26
Corn	Dec 24	411-6	+1-0	19:26
Soybean	Jan 25	999-6	+5-2	19:26
Soybean Meal	Dec 24	299.5	unch	19:26
Soybean Oil	Dec 24	45.77	+0.63	19:26
Oats	Dec 24	395-2	+0-6	19:12
Rough Rice	Jan 25	14.765	+0.065	19:25
Hard Red Wheat	Dec 24	571-2	+2-0	19:26
Spring Wheat	Dec 24	605-0	+0-6	19:26
Canola	Jan 25	652.10	+1.70	19:25

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.65	+1.39	19:26
ULSD NY Harbor	Dec 24	2.2680	+0.0333	19:26
Gasoline RBOB	Dec 24	2.0056	+0.0318	19:26
Natural Gas	Dec 24	2.716	+0.009	19:26
Crude Oil Brent (F)	Jan 25	74.19	+1.38	19:26
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2755.7	+6.4	19:26
Silver	Dec 24	32.840	+0.044	19:26
High Grade Copper	Dec 24	4.3705	+0.0305	19:26
Platinum	Jan 25	1001.5	+1.9	19:26
Palladium	Dec 24	1119.00	+7.40	19:26

Currencies
British Pound	Dec 24	1.2891	+0.0010	19:26
Canadian Dollar	Dec 24	0.71865	-0.00135	19:25
Japanese Yen	Dec 24	0.0066105	-0.0000025	19:26
Swiss Franc	Dec 24	1.16290	+0.00020	19:26
Euro FX	Dec 24	1.08995	+0.00095	19:26
Australian Dollar	Dec 24	0.65780	+0.00005	19:26
Mexican Peso	Dec 24	0.049450	-0.000140	19:26
New Zealand Dollar	Dec 24	0.59670	-0.00035	19:26
South African Rand	Dec 24	0.056575	+0.000100	19:26
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	+0-0	19:26
Ultra T-Bond	Dec 24	125-2	+0-0	19:26
10-Year T-Note	Dec 24	110-2	+0-0	19:26
5-Year T-Note	Dec 24	107-0	+0-0	19:26
2-Year T-Note	Dec 24	102-6	+0-0	19:26

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5743.25	+4.75	19:26
Nasdaq 100 E-Mini	Dec 24	20072.75	+51.00	19:26
Dow Futures Mini	Dec 24	41953	+6	19:26
S&P Midcap E-Mini	Dec 24	3104.80	-8.80	19:26
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.