Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 20:05 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-4	+2-0	19:54
Corn	Dec 24	411-4	+0-6	19:53
Soybean	Jan 25	1001-0	+6-4	19:54
Soybean Meal	Dec 24	299.7	+0.2	19:54
Soybean Oil	Dec 24	45.83	+0.69	19:55
Oats	Dec 24	397-6	+3-2	19:51
Rough Rice	Jan 25	14.765	+0.065	19:25
Hard Red Wheat	Dec 24	570-4	+1-2	19:53
Spring Wheat	Dec 24	604-2	unch	19:41
Canola	Jan 25	654.80	+4.40	19:54

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.75	+0.29	19:43
Energies
Crude Oil WTI	Dec 24	70.48	+1.22	19:55
ULSD NY Harbor	Dec 24	2.2638	+0.0291	19:55
Gasoline RBOB	Dec 24	1.9986	+0.0248	19:54
Natural Gas	Dec 24	2.716	+0.009	19:55
Crude Oil Brent (F)	Jan 25	73.98	+1.17	19:54
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2755.3	+6.0	19:55
Silver	Dec 24	32.845	+0.049	19:55
High Grade Copper	Dec 24	4.3690	+0.0290	19:55
Platinum	Jan 25	1001.2	+1.6	19:55
Palladium	Dec 24	1114.50	+2.90	19:51

Currencies
British Pound	Dec 24	1.2898	+0.0017	19:55
Canadian Dollar	Dec 24	0.71875	-0.00125	19:55
Japanese Yen	Dec 24	0.0066170	+0.0000040	19:55
Swiss Franc	Dec 24	1.16370	+0.00100	19:55
Euro FX	Dec 24	1.09060	+0.00160	19:55
Australian Dollar	Dec 24	0.65770	-0.00005	19:55
Mexican Peso	Dec 24	0.049490	-0.000100	19:55
New Zealand Dollar	Dec 24	0.59710	+0.00005	19:54
South African Rand	Dec 24	0.056550	+0.000075	19:38
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	19:55
Ultra T-Bond	Dec 24	125-4	+0-0	19:55
10-Year T-Note	Dec 24	110-2	+0-0	19:54
5-Year T-Note	Dec 24	107-0	+0-0	19:55
2-Year T-Note	Dec 24	102-6	+0-0	19:55

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5744.75	+6.25	19:55
Nasdaq 100 E-Mini	Dec 24	20079.50	+57.75	19:55
Dow Futures Mini	Dec 24	41972	+25	19:55
S&P Midcap E-Mini	Dec 24	3105.00	-8.60	19:49
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.