Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 18:56 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.60+1.3418:45
ULSD NY HarborDec 242.2649+0.030218:44
Gasoline RBOBDec 242.0054+0.031618:34
Natural GasDec 242.714+0.00718:45
Crude Oil Brent (F)Jan 2574.19+1.3818:24
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242756.4+7.118:45
SilverDec 2432.825+0.02918:45
High Grade CopperDec 244.3680+0.028018:45
PlatinumJan 251000.3+0.718:45
PalladiumDec 241115.50+3.9018:43
Currencies 
British PoundDec 241.2898+0.001718:45
Canadian DollarDec 240.71880-0.0012018:44
Japanese YenDec 240.0066205+0.000007518:45
Swiss FrancDec 241.16370+0.0010018:45
Euro FXDec 241.09040+0.0014018:45
Australian DollarDec 240.65830+0.0005518:45
Mexican PesoDec 240.049510-0.00008018:45
New Zealand DollarDec 240.59775+0.0007018:45
South African RandDec 240.056650+0.00017517:44
Brazilian RealDec 240.17205-0.0004018:45
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-018:45
Ultra T-BondDec 24125-4+0-018:45
10-Year T-NoteDec 24110-2+0-018:45
5-Year T-NoteDec 24107-0+0-018:45
2-Year T-NoteDec 24102-6+0-018:45
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245744.75+6.2518:46
Nasdaq 100 E-MiniDec 2420079.75+58.0018:45
Dow Futures MiniDec 2441960+1318:46
S&P Midcap E-MiniDec 243107.50-6.1018:35
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.