Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:08 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	570-4s	-2-6	16:38
Corn	Dec 24	410-6s	-0-6	16:38
Soybean	Jan 25	994-4s	+3-2	16:37
Soybean Meal	Dec 24	299.5s	-2.1	16:37
Soybean Oil	Dec 24	45.14s	+1.33	16:38
Oats	Dec 24	394-4s	+3-6	16:37
Rough Rice	Jan 25	14.700s	-0.010	16:37
Hard Red Wheat	Dec 24	569-2s	-6-4	18:10
Spring Wheat	Dec 24	604-2s	-4-6	18:12
Canola	Jan 25	650.40s	+10.20	13:19

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.59	+1.33	18:58
ULSD NY Harbor	Dec 24	2.2636	+0.0289	18:58
Gasoline RBOB	Dec 24	2.0025	+0.0287	18:57
Natural Gas	Dec 24	2.712	+0.005	18:57
Crude Oil Brent (F)	Jan 25	74.20	+1.39	18:51
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.1	+6.8	18:58
Silver	Dec 24	32.795	-0.001	18:57
High Grade Copper	Dec 24	4.3645	+0.0245	18:57
Platinum	Jan 25	999.7	+0.1	18:58
Palladium	Dec 24	1116.00	+4.40	18:55

Currencies
British Pound	Dec 24	1.2896	+0.0015	18:57
Canadian Dollar	Dec 24	0.71860	-0.00140	18:58
Japanese Yen	Dec 24	0.0066175	+0.0000045	18:58
Swiss Franc	Dec 24	1.16340	+0.00070	18:57
Euro FX	Dec 24	1.09025	+0.00125	18:58
Australian Dollar	Dec 24	0.65800	+0.00025	18:58
Mexican Peso	Dec 24	0.049510	-0.000080	18:58
New Zealand Dollar	Dec 24	0.59725	+0.00020	18:58
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17205	-0.00040	18:45
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	unch	18:56
Ultra T-Bond	Dec 24	125-2	+0-0	18:57
10-Year T-Note	Dec 24	110-2	+0-0	18:58
5-Year T-Note	Dec 24	107-0	+0-0	18:57
2-Year T-Note	Dec 24	102-6	+0-0	18:57

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5743.50	+5.00	18:58
Nasdaq 100 E-Mini	Dec 24	20075.50	+53.75	18:58
Dow Futures Mini	Dec 24	41949	+2	18:58
S&P Midcap E-Mini	Dec 24	3106.20	-7.40	18:48
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.