Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	573-0	+2-4	19:48
Corn	Dec 24	411-2	+0-4	19:46
Soybean	Jan 25	1000-6	+6-2	19:48
Soybean Meal	Dec 24	299.9	+0.4	19:48
Soybean Oil	Dec 24	45.80	+0.66	19:49
Oats	Dec 24	396-4	+2-0	19:43
Rough Rice	Jan 25	14.765	+0.065	19:25
Hard Red Wheat	Dec 24	570-2	+1-0	19:47
Spring Wheat	Dec 24	604-2	unch	19:41
Canola	Jan 25	654.30	+3.90	19:42

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.75	+0.29	19:43
Energies
Crude Oil WTI	Dec 24	70.50	+1.24	19:49
ULSD NY Harbor	Dec 24	2.2650	+0.0303	19:48
Gasoline RBOB	Dec 24	2.0011	+0.0273	19:48
Natural Gas	Dec 24	2.716	+0.009	19:47
Crude Oil Brent (F)	Jan 25	74.04	+1.23	19:48
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.5	+7.2	19:48
Silver	Dec 24	32.870	+0.074	19:48
High Grade Copper	Dec 24	4.3695	+0.0295	19:49
Platinum	Jan 25	1001.4	+1.8	19:49
Palladium	Dec 24	1115.00	+3.40	19:47

Currencies
British Pound	Dec 24	1.2896	+0.0015	19:48
Canadian Dollar	Dec 24	0.71880	-0.00120	19:49
Japanese Yen	Dec 24	0.0066160	+0.0000030	19:49
Swiss Franc	Dec 24	1.16325	+0.00055	19:45
Euro FX	Dec 24	1.09040	+0.00140	19:48
Australian Dollar	Dec 24	0.65785	+0.00010	19:49
Mexican Peso	Dec 24	0.049450	-0.000140	19:43
New Zealand Dollar	Dec 24	0.59725	+0.00020	19:48
South African Rand	Dec 24	0.056550	+0.000075	19:38
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	19:47
Ultra T-Bond	Dec 24	125-4	+0-0	19:49
10-Year T-Note	Dec 24	110-2	+0-0	19:48
5-Year T-Note	Dec 24	107-0	+0-0	19:48
2-Year T-Note	Dec 24	102-6	+0-0	19:48

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5744.00	+5.50	19:49
Nasdaq 100 E-Mini	Dec 24	20074.50	+52.75	19:49
Dow Futures Mini	Dec 24	41965	+18	19:49
S&P Midcap E-Mini	Dec 24	3104.80	-8.80	19:26
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.