Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:14 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-2	+1-6	19:04
Corn	Dec 24	411-0	+0-2	19:04
Soybean	Jan 25	997-6	+3-2	19:04
Soybean Meal	Dec 24	299.6	+0.1	19:04
Soybean Oil	Dec 24	45.57	+0.43	19:04
Oats	Dec 24	394-4s	+3-6	18:10
Rough Rice	Jan 25	14.735	+0.035	19:02
Hard Red Wheat	Dec 24	570-4	+1-2	19:03
Spring Wheat	Dec 24	604-6	+0-4	19:03
Canola	Jan 25	648.60	-1.80	19:01

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.56	+1.30	19:04
ULSD NY Harbor	Dec 24	2.2648	+0.0301	19:04
Gasoline RBOB	Dec 24	2.0020	+0.0282	19:02
Natural Gas	Dec 24	2.714	+0.007	19:04
Crude Oil Brent (F)	Jan 25	74.15	+1.34	19:02
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.8	+7.5	19:04
Silver	Dec 24	32.805	+0.009	19:04
High Grade Copper	Dec 24	4.3670	+0.0270	19:04
Platinum	Jan 25	999.5	-0.1	19:04
Palladium	Dec 24	1115.50	+3.90	19:00

Currencies
British Pound	Dec 24	1.2892	+0.0011	19:04
Canadian Dollar	Dec 24	0.71850	-0.00150	19:04
Japanese Yen	Dec 24	0.0066115	-0.0000015	19:04
Swiss Franc	Dec 24	1.16330	+0.00060	19:03
Euro FX	Dec 24	1.09020	+0.00120	19:04
Australian Dollar	Dec 24	0.65770	-0.00005	19:04
Mexican Peso	Dec 24	0.049430	-0.000160	19:04
New Zealand Dollar	Dec 24	0.59705	unch	19:04
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	+0-0	19:04
Ultra T-Bond	Dec 24	125-2	+0-0	19:04
10-Year T-Note	Dec 24	110-2	+0-0	19:03
5-Year T-Note	Dec 24	107-0	+0-0	19:04
2-Year T-Note	Dec 24	102-6	+0-0	19:04

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5738.25	-0.25	19:04
Nasdaq 100 E-Mini	Dec 24	20058.00	+36.25	19:04
Dow Futures Mini	Dec 24	41913	-34	19:04
S&P Midcap E-Mini	Dec 24	3103.50	-10.10	19:01
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.