Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 18:10 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.59+1.3317:57
ULSD NY HarborDec 242.2683+0.033617:53
Gasoline RBOBDec 242.0051+0.031317:56
Natural GasDec 242.712+0.00517:59
Crude Oil Brent (F)Jan 2574.19+1.3817:58
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242756.0+6.717:59
SilverDec 2432.810+0.01417:58
High Grade CopperDec 244.3625+0.022517:58
PlatinumJan 25998.7-0.917:56
PalladiumDec 241113.50+1.9017:57
Currencies 
British PoundDec 241.2901+0.002017:59
Canadian DollarDec 240.71885-0.0011517:58
Japanese YenDec 240.0066115-0.000001517:59
Swiss FrancDec 241.16345+0.0007517:55
Euro FXDec 241.09050+0.0015017:59
Australian DollarDec 240.65815+0.0004017:59
Mexican PesoDec 240.049520-0.00007017:58
New Zealand DollarDec 240.59790+0.0008517:58
South African RandDec 240.056650+0.00017517:44
Brazilian RealDec 240.17245unch17:00
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-017:58
Ultra T-BondDec 24125-4+0-017:57
10-Year T-NoteDec 24110-2+0-017:59
5-Year T-NoteDec 24107-0+0-017:57
2-Year T-NoteDec 24102-6+0-017:57
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245744.50+6.0017:59
Nasdaq 100 E-MiniDec 2420084.50+62.7517:59
Dow Futures MiniDec 2441961+1417:59
S&P Midcap E-MiniDec 243107.50-6.1017:50
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.