Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 18:46 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.61+1.3518:35
ULSD NY HarborDec 242.2660+0.031318:19
Gasoline RBOBDec 242.0054+0.031618:34
Natural GasDec 242.709+0.00218:33
Crude Oil Brent (F)Jan 2574.19+1.3818:24
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242757.1+7.818:36
SilverDec 2432.830+0.03418:36
High Grade CopperDec 244.3670+0.027018:36
PlatinumJan 251000.1+0.518:34
PalladiumDec 241116.00+4.4018:32
Currencies 
British PoundDec 241.2900+0.001918:35
Canadian DollarDec 240.71895-0.0010518:34
Japanese YenDec 240.0066190+0.000006018:36
Swiss FrancDec 241.16350+0.0008018:34
Euro FXDec 241.09030+0.0013018:36
Australian DollarDec 240.65840+0.0006518:36
Mexican PesoDec 240.049520-0.00007018:36
New Zealand DollarDec 240.59800+0.0009518:36
South African RandDec 240.056650+0.00017517:44
Brazilian RealDec 240.17245unch17:00
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-018:35
Ultra T-BondDec 24125-4+0-018:33
10-Year T-NoteDec 24110-2+0-018:34
5-Year T-NoteDec 24107-0+0-018:35
2-Year T-NoteDec 24102-6+0-018:33
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245745.75+7.2518:36
Nasdaq 100 E-MiniDec 2420084.00+62.2518:36
Dow Futures MiniDec 2441968+2118:36
S&P Midcap E-MiniDec 243107.50-6.1018:35
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.