Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:34 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	573-0	+2-4	19:23
Corn	Dec 24	411-4	+0-6	19:23
Soybean	Jan 25	998-0	+3-4	19:23
Soybean Meal	Dec 24	299.2	-0.3	19:23
Soybean Oil	Dec 24	45.64	+0.50	19:23
Oats	Dec 24	395-2	+0-6	19:12
Rough Rice	Jan 25	14.760	+0.060	19:23
Hard Red Wheat	Dec 24	570-6	+1-4	19:22
Spring Wheat	Dec 24	605-2	+1-0	19:20
Canola	Jan 25	649.80	-0.60	19:20

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.60	+1.34	19:23
ULSD NY Harbor	Dec 24	2.2665	+0.0318	19:22
Gasoline RBOB	Dec 24	2.0032	+0.0294	19:23
Natural Gas	Dec 24	2.714	+0.007	19:22
Crude Oil Brent (F)	Jan 25	74.13	+1.32	19:13
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.8	+7.5	19:23
Silver	Dec 24	32.860	+0.064	19:23
High Grade Copper	Dec 24	4.3715	+0.0315	19:23
Platinum	Jan 25	1001.7	+2.1	19:23
Palladium	Dec 24	1119.50	+7.90	19:21

Currencies
British Pound	Dec 24	1.2889	+0.0008	19:23
Canadian Dollar	Dec 24	0.71870	-0.00130	19:22
Japanese Yen	Dec 24	0.0066115	-0.0000015	19:23
Swiss Franc	Dec 24	1.16290	+0.00020	19:23
Euro FX	Dec 24	1.08995	+0.00095	19:23
Australian Dollar	Dec 24	0.65785	+0.00010	19:23
Mexican Peso	Dec 24	0.049440	-0.000150	19:23
New Zealand Dollar	Dec 24	0.59675	-0.00030	19:23
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	unch	19:23
Ultra T-Bond	Dec 24	125-4	+0-0	19:23
10-Year T-Note	Dec 24	110-2	+0-0	19:23
5-Year T-Note	Dec 24	107-0	+0-0	19:23
2-Year T-Note	Dec 24	102-6	+0-0	19:23

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5742.00	+3.50	19:23
Nasdaq 100 E-Mini	Dec 24	20072.00	+50.25	19:23
Dow Futures Mini	Dec 24	41942	-5	19:23
S&P Midcap E-Mini	Dec 24	3103.50	-10.10	19:20
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.