Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	572-4	+2-0	19:07
Corn	Dec 24	411-0	+0-2	19:07
Soybean	Jan 25	998-0	+3-4	19:07
Soybean Meal	Dec 24	299.5	unch	19:07
Soybean Oil	Dec 24	45.62	+0.48	19:07
Oats	Dec 24	394-4	unch	19:07
Rough Rice	Jan 25	14.735	+0.035	19:02
Hard Red Wheat	Dec 24	570-2	+1-0	19:07
Spring Wheat	Dec 24	605-0	+0-6	19:05
Canola	Jan 25	648.00	-2.40	19:07

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.57	+1.31	19:07
ULSD NY Harbor	Dec 24	2.2651	+0.0304	19:07
Gasoline RBOB	Dec 24	2.0013	+0.0275	19:07
Natural Gas	Dec 24	2.713	+0.006	19:07
Crude Oil Brent (F)	Jan 25	74.11	+1.30	19:06
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2757.1	+7.8	19:07
Silver	Dec 24	32.835	+0.039	19:07
High Grade Copper	Dec 24	4.3675	+0.0275	19:07
Platinum	Jan 25	999.6	unch	19:07
Palladium	Dec 24	1115.50	+3.90	19:07

Currencies
British Pound	Dec 24	1.2891	+0.0010	19:07
Canadian Dollar	Dec 24	0.71850	-0.00150	19:07
Japanese Yen	Dec 24	0.0066120	-0.0000010	19:07
Swiss Franc	Dec 24	1.16315	+0.00045	19:07
Euro FX	Dec 24	1.09005	+0.00105	19:07
Australian Dollar	Dec 24	0.65780	+0.00005	19:07
Mexican Peso	Dec 24	0.049450	-0.000140	19:07
New Zealand Dollar	Dec 24	0.59705	unch	19:07
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17195	-0.00050	19:02
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	117-6	unch	19:07
Ultra T-Bond	Dec 24	125-2	+0-0	19:07
10-Year T-Note	Dec 24	110-2	+0-0	19:07
5-Year T-Note	Dec 24	107-0	+0-0	19:07
2-Year T-Note	Dec 24	102-6	+0-0	19:07

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5739.25	+0.75	19:07
Nasdaq 100 E-Mini	Dec 24	20061.25	+39.50	19:07
Dow Futures Mini	Dec 24	41928	-19	19:07
S&P Midcap E-Mini	Dec 24	3103.50	-10.10	19:01
Softs
S&P GSCI	Nov 24	538.45s	+4.90	18:11
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.