Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 19:00 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	570-4s	-2-6	16:38
Corn	Dec 24	410-6s	-0-6	16:38
Soybean	Jan 25	994-4s	+3-2	16:37
Soybean Meal	Dec 24	299.5s	-2.1	16:37
Soybean Oil	Dec 24	45.14s	+1.33	16:38
Oats	Dec 24	394-4s	+3-6	16:37
Rough Rice	Jan 25	14.700s	-0.010	16:37
Hard Red Wheat	Dec 24	569-2s	-6-4	16:37
Spring Wheat	Dec 24	604-2s	-4-6	16:41
Canola	Jan 25	650.40s	+10.20	13:19

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.62	+1.36	18:49
ULSD NY Harbor	Dec 24	2.2642	+0.0295	18:49
Gasoline RBOB	Dec 24	2.0038	+0.0300	18:48
Natural Gas	Dec 24	2.714	+0.007	18:50
Crude Oil Brent (F)	Jan 25	74.19	+1.38	18:48
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2756.5	+7.2	18:50
Silver	Dec 24	32.810	+0.014	18:50
High Grade Copper	Dec 24	4.3655	+0.0255	18:49
Platinum	Jan 25	999.5	-0.1	18:49
Palladium	Dec 24	1117.50	+5.90	18:49

Currencies
British Pound	Dec 24	1.2896	+0.0015	18:50
Canadian Dollar	Dec 24	0.71875	-0.00125	18:48
Japanese Yen	Dec 24	0.0066215	+0.0000085	18:50
Swiss Franc	Dec 24	1.16360	+0.00090	18:49
Euro FX	Dec 24	1.09030	+0.00130	18:50
Australian Dollar	Dec 24	0.65815	+0.00040	18:50
Mexican Peso	Dec 24	0.049510	-0.000080	18:46
New Zealand Dollar	Dec 24	0.59750	+0.00045	18:50
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17205	-0.00040	18:45
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	18:49
Ultra T-Bond	Dec 24	125-4	+0-0	18:50
10-Year T-Note	Dec 24	110-2	+0-0	18:49
5-Year T-Note	Dec 24	107-0	+0-0	18:49
2-Year T-Note	Dec 24	102-6	+0-0	18:49

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5743.25	+4.75	18:50
Nasdaq 100 E-Mini	Dec 24	20073.75	+52.00	18:50
Dow Futures Mini	Dec 24	41952	+5	18:49
S&P Midcap E-Mini	Dec 24	3106.20	-7.40	18:48
Softs
S&P GSCI	Nov 24	538.45s	+4.90	16:38
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.