Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 18:17 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.53+1.2718:07
ULSD NY HarborDec 242.2662+0.031518:00
Gasoline RBOBDec 242.0014+0.027618:06
Natural GasDec 242.711+0.00418:07
Crude Oil Brent (F)Jan 2574.19+1.3817:58
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242755.6+6.318:07
SilverDec 2432.805+0.00918:07
High Grade CopperDec 244.3630+0.023018:07
PlatinumJan 25998.3-1.318:06
PalladiumDec 241114.50+2.9018:06
Currencies 
British PoundDec 241.2900+0.001918:07
Canadian DollarDec 240.71880-0.0012018:06
Japanese YenDec 240.0066185+0.000005518:07
Swiss FrancDec 241.16350+0.0008018:06
Euro FXDec 241.09035+0.0013518:06
Australian DollarDec 240.65815+0.0004018:07
Mexican PesoDec 240.049520-0.00007018:07
New Zealand DollarDec 240.59795+0.0009018:07
South African RandDec 240.056650+0.00017517:44
Brazilian RealDec 240.17245unch17:00
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-018:03
Ultra T-BondDec 24125-4+0-017:59
10-Year T-NoteDec 24110-2+0-018:07
5-Year T-NoteDec 24107-0+0-018:07
2-Year T-NoteDec 24102-6+0-018:07
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245740.25+1.7518:07
Nasdaq 100 E-MiniDec 2420066.25+44.5018:07
Dow Futures MiniDec 2441932-1518:07
S&P Midcap E-MiniDec 243105.30-8.3018:03
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.