Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 31, 2024 17:51 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 24570-4s-2-616:38
CornDec 24410-6s-0-616:38
SoybeanJan 25994-4s+3-216:37
Soybean MealDec 24299.5s-2.116:37
Soybean OilDec 2445.14s+1.3316:38
OatsDec 24394-4s+3-616:37
Rough RiceJan 2514.700s-0.01016:37
Hard Red WheatDec 24569-2s-6-416:37
Spring WheatDec 24604-2s-4-616:41
CanolaJan 25650.40s+10.2013:19
Meats 
Live CattleDec 24186.300s-0.12513:04
Feeder CattleJan 25241.325s-0.65013:04
Lean HogsDec 2483.800s-0.57513:04
Class III MilkDec 2419.79+0.3317:39
Energies 
Crude Oil WTIDec 2470.57+1.3117:40
ULSD NY HarborDec 242.2674+0.032717:38
Gasoline RBOBDec 242.0038+0.030017:37
Natural GasDec 242.714+0.00717:40
Crude Oil Brent (F)Jan 2574.18+1.3717:39
Ethanol FuturesNov 242.161sunch16:37
Metals 
GoldDec 242755.8+6.517:40
SilverDec 2432.805+0.00917:40
High Grade CopperDec 244.3625+0.022517:40
PlatinumJan 25999.3-0.317:40
PalladiumDec 241115.00+3.4017:39
Currencies 
British PoundDec 241.2901+0.002017:40
Canadian DollarDec 240.71895-0.0010517:40
Japanese YenDec 240.0066080-0.000005017:40
Swiss FrancDec 241.16310+0.0004017:39
Euro FXDec 241.09025+0.0012517:40
Australian DollarDec 240.65835+0.0006017:40
Mexican PesoDec 240.049540-0.00005017:40
New Zealand DollarDec 240.59790+0.0008517:38
South African RandDec 240.056625+0.00015017:15
Brazilian RealDec 240.17245unch17:00
Financials 
Russian RubleDec 240.010330sunch17:54
30-Year T-BondDec 24118-0+0-017:40
Ultra T-BondDec 24125-4+0-017:40
10-Year T-NoteDec 24110-2+0-017:40
5-Year T-NoteDec 24107-0+0-017:37
2-Year T-NoteDec 24102-6+0-017:40
Indices 
30-Day Fed FundsOct 2495.1700s-0.002515:59
S&P 500 E-MiniDec 245750.50+12.0017:40
Nasdaq 100 E-MiniDec 2420108.25+86.5017:40
Dow Futures MiniDec 2441993+4617:40
S&P Midcap E-MiniDec 243108.80-4.8017:37
Softs 
S&P GSCINov 24538.45s+4.9016:38
Lumber PhysicalJan 25582.00s+1.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.