Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 31, 2024 18:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	570-4s	-2-6	16:38
Corn	Dec 24	410-6s	-0-6	16:38
Soybean	Jan 25	994-4s	+3-2	16:37
Soybean Meal	Dec 24	299.5s	-2.1	16:37
Soybean Oil	Dec 24	45.14s	+1.33	16:38
Oats	Dec 24	394-4s	+3-6	16:37
Rough Rice	Jan 25	14.700s	-0.010	16:37
Hard Red Wheat	Dec 24	569-2s	-6-4	16:37
Spring Wheat	Dec 24	604-2s	-4-6	16:41
Canola	Jan 25	650.40s	+10.20	13:19

Meats
Live Cattle	Dec 24	186.300s	-0.125	13:04
Feeder Cattle	Jan 25	241.325s	-0.650	13:04
Lean Hogs	Dec 24	83.800s	-0.575	13:04
Class III Milk	Dec 24	19.79	+0.33	17:39
Energies
Crude Oil WTI	Dec 24	70.59	+1.33	17:57
ULSD NY Harbor	Dec 24	2.2683	+0.0336	17:53
Gasoline RBOB	Dec 24	2.0051	+0.0313	17:56
Natural Gas	Dec 24	2.712	+0.005	17:58
Crude Oil Brent (F)	Jan 25	74.19	+1.38	17:58
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2755.9	+6.6	17:57
Silver	Dec 24	32.810	+0.014	17:58
High Grade Copper	Dec 24	4.3620	+0.0220	17:57
Platinum	Jan 25	998.7	-0.9	17:56
Palladium	Dec 24	1113.50	+1.90	17:57

Currencies
British Pound	Dec 24	1.2902	+0.0021	17:58
Canadian Dollar	Dec 24	0.71885	-0.00115	17:58
Japanese Yen	Dec 24	0.0066120	-0.0000010	17:58
Swiss Franc	Dec 24	1.16345	+0.00075	17:55
Euro FX	Dec 24	1.09050	+0.00150	17:58
Australian Dollar	Dec 24	0.65815	+0.00040	17:58
Mexican Peso	Dec 24	0.049520	-0.000070	17:58
New Zealand Dollar	Dec 24	0.59790	+0.00085	17:58
South African Rand	Dec 24	0.056650	+0.000175	17:44
Brazilian Real	Dec 24	0.17245	unch	17:00
Financials
Russian Ruble	Dec 24	0.010330s	unch	17:54
30-Year T-Bond	Dec 24	118-0	+0-0	17:58
Ultra T-Bond	Dec 24	125-4	+0-0	17:57
10-Year T-Note	Dec 24	110-2	+0-0	17:58
5-Year T-Note	Dec 24	107-0	+0-0	17:57
2-Year T-Note	Dec 24	102-6	+0-0	17:57

Indices
30-Day Fed Funds	Oct 24	95.1700s	-0.0025	15:59
S&P 500 E-Mini	Dec 24	5744.00	+5.50	17:58
Nasdaq 100 E-Mini	Dec 24	20081.75	+60.00	17:58
Dow Futures Mini	Dec 24	41959	+12	17:58
S&P Midcap E-Mini	Dec 24	3107.50	-6.10	17:50
Softs
S&P GSCI	Nov 24	538.45s	+4.90	16:38
Lumber Physical	Jan 25	582.00s	+1.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.