Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 06, 2024 4:27 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	613-2	-9-2	04:16
Corn	Jul 24	457-6	-2-4	04:17
Soybean	Jul 24	1210-0	-5-0	04:16
Soybean Meal	Jul 24	369.6	-2.6	04:16
Soybean Oil	Jul 24	43.52	+0.44	04:16
Oats	Jul 24	388-2	+1-0	03:55
Rough Rice	Jul 24	18.690	-0.160	20:21
Hard Red Wheat	Jul 24	632-6	-17-4	04:16
Spring Wheat	Jul 24	701-4	-13-0	04:14
Canola	Jul 24	645.60	-1.40	04:14

Meats
Live Cattle	Jun 24	176.675s	-0.125	13:04
Feeder Cattle	Aug 24	254.750s	-0.475	13:04
Lean Hogs	Jun 24	98.950s	-0.975	13:04
Class III Milk	Jun 24	19.37	+0.13	01:37
Energies
Crude Oil WTI	Jun 24	78.92	+0.81	04:17
ULSD NY Harbor	Jun 24	2.4487	+0.0053	04:16
Gasoline RBOB	Jun 24	2.5663	+0.0112	04:16
Natural Gas	Jun 24	2.145	+0.003	04:16
Crude Oil Brent (F)	Jul 24	83.65	+0.69	04:16
Ethanol Futures	Jun 24	2.161s	unch	17:52
Metals
Gold	Jun 24	2326.3	+17.7	04:16
Silver	Jul 24	27.365	+0.675	04:16
High Grade Copper	Jul 24	4.6080	+0.0510	04:16
Platinum	Jul 24	975.3	+10.0	04:17
Palladium	Jun 24	957.50	+9.10	04:16
Currencies
British Pound	Jun 24	1.2585	+0.0031	04:16
Canadian Dollar	Jun 24	0.73160	+0.00020	04:17
Japanese Yen	Jun 24	0.0065465	-0.0000350	04:16
Swiss Franc	Jun 24	1.11005	-0.00030	04:17
Euro FX	Jun 24	1.07885	+0.00020	04:17
Australian Dollar	Jun 24	0.66340	+0.00115	04:16
Mexican Peso	Jun 24	0.058640	+0.000080	04:16
New Zealand Dollar	Jun 24	0.60175	+0.00015	04:16
South African Rand	Jun 24	0.054000	+0.000100	03:52
Brazilian Real	Jun 24	0.19685	+0.00010	04:05
Russian Ruble	Jun 24	0.010800s	+0.000070	17:51
Financials
30-Year T-Bond	Jun 24	116-2	+0-2	04:16
Ultra T-Bond	Jun 24	122-4	+0-2	04:16
10-Year T-Note	Jun 24	108-6	+0-0	04:16
5-Year T-Note	Jun 24	105-6	+0-0	04:17
2-Year T-Note	Jun 24	101-6	+0-0	04:16
30-Day Fed Funds	Jul 24	94.7000	unch	03:39
S&P 500 E-Mini	Jun 24	5166.00	+11.25	04:17
Indices
Nasdaq 100 E-Mini	Jun 24	18035.50	+34.75	04:17
Dow Futures Mini	Jun 24	38899	+67	04:17
S&P Midcap E-Mini	Jun 24	2964.10	+19.30	04:16
S&P GSCI	May 24	573.40s	-0.40	17:24
Softs
Lumber Physical	Jul 24	540.00s	+4.50	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.