Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Soybean
Delayed Futures - 2:19 - Monday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (ZSY00)1221-0s+9-0017:55
Jul '24 (ZSN24)1248-0s+8-610019817:53
Aug '24 (ZSQ24)1245-0s+7-21778817:53
Sep '24 (ZSU24)1224-6s+5-6936517:53
Nov '24 (ZSX24)1219-4s+3-45294817:53
Jan '25 (ZSF25)1230-6s+4-0982917:53
Mar '25 (ZSH25)1226-2s+3-4851717:53
May '25 (ZSK25)1226-4s+2-4269117:53
Jul '25 (ZSN25)1230-4s+2-087117:53
Aug '25 (ZSQ25)1222-4s+1-214717:53
Sep '25 (ZSU25)1197-6s+0-22017:53
Nov '25 (ZSX25)1188-0s-0-638017:53
Jan '26 (ZSF26)1196-2s-1-01117:53
Mar '26 (ZSH26)1195-2s-1-0017:53
May '26 (ZSK26)1197-6s-1-0017:53
Jul '26 (ZSN26)1204-0s-1-0017:53
Aug '26 (ZSQ26)1198-0s-1-0017:55
Sep '26 (ZSU26)1176-6s-1-0017:55
Nov '26 (ZSX26)1169-4s+1-0117:53
Jul '27 (ZSN27)1169-4s+1-0017:55
Nov '27 (ZSX27)1133-2s+1-0017:53


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.