Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean
Delayed Futures - 16:49 - Sunday, January 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZSY00)	994-0s	+26-0	0	17:58
Jan '25 (ZSF25)	1013-4s	+21-2	413	13:07
Mar '25 (ZSH25)	1025-2s	+26-2	254169	13:19
May '25 (ZSK25)	1038-0s	+27-2	102298	13:19
Jul '25 (ZSN25)	1049-6s	+26-4	71852	13:19
Aug '25 (ZSQ25)	1046-0s	+24-4	8179	13:18
Sep '25 (ZSU25)	1028-4s	+19-0	6688	13:19
Nov '25 (ZSX25)	1031-0s	+17-2	36896	13:19
Jan '26 (ZSF26)	1039-6s	+16-2	4263	13:19
Mar '26 (ZSH26)	1038-4s	+13-6	2146	13:19
May '26 (ZSK26)	1042-4s	+12-6	1044	13:19
Jul '26 (ZSN26)	1049-4s	+12-2	538	13:18
Aug '26 (ZSQ26)	1044-6s	+10-6	3	10:53
Sep '26 (ZSU26)	1028-6s	+9-6	14	10:57
Nov '26 (ZSX26)	1029-2s	+10-4	417	13:18
Jan '27 (ZSF27)	1041-4s	+10-4	0	17:58
Mar '27 (ZSH27)	1042-6s	+10-4	0	17:58
May '27 (ZSK27)	1048-6s	+10-4	0	17:58
Jul '27 (ZSN27)	1057-0s	+9-6	0	17:58
Aug '27 (ZSQ27)	1055-6s	+9-6	0	17:58
Sep '27 (ZSU27)	1043-2s	+9-6	0	17:58
Nov '27 (ZSX27)	1045-4s	+8-4	2	11:11
Jul '28 (ZSN28)	1066-2s	+8-4	0	17:58
Nov '28 (ZSX28)	1044-0s	+8-4	0	17:58

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.