Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

30-Day Fed Funds
Delayed Futures - 4:52 - Saturday, May 18
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
May '24 (ZQK24)	94.6725s	unch	2992	15:59
Jun '24 (ZQM24)	94.6800s	unch	1382	15:59
Jul '24 (ZQN24)	94.6900s	unch	9063	15:55
Aug '24 (ZQQ24)	94.7450s	unch	41697	15:59
Sep '24 (ZQU24)	94.7950s	-0.0050	3273	15:59
Oct '24 (ZQV24)	94.8700s	-0.0100	19863	15:59
Nov '24 (ZQX24)	94.9350s	-0.0100	19685	15:56
Dec '24 (ZQZ24)	95.0200s	-0.0100	2301	15:41
Jan '25 (ZQF25)	95.1050s	-0.0150	11028	15:54
Feb '25 (ZQG25)	95.1950s	-0.0200	2701	15:54
Mar '25 (ZQH25)	95.2500s	-0.0250	809	15:42
Apr '25 (ZQJ25)	95.3350s	-0.0250	1252	15:46
May '25 (ZQK25)	95.4300s	-0.0300	621	15:59
Jun '25 (ZQM25)	95.5100s	-0.0350	247	15:54
Jul '25 (ZQN25)	95.5700s	-0.0350	174	08:04
Aug '25 (ZQQ25)	95.6600s	-0.0350	0	16:39
Sep '25 (ZQU25)	95.6900s	-0.0350	0	16:39
Oct '25 (ZQV25)	95.7550s	-0.0350	0	16:39
Nov '25 (ZQX25)	95.7900s	-0.0350	0	16:39
Dec '25 (ZQZ25)	95.8100s	-0.0350	0	16:39
Jan '26 (ZQF26)	95.8550s	-0.0350	0	16:39
Feb '26 (ZQG26)	96.0500s	-0.0350	0	16:39
Mar '26 (ZQH26)	96.0500s	-0.0350	0	16:39
Apr '26 (ZQJ26)	96.0500s	-0.0350	0	16:39
May '26 (ZQK26)	96.0500s	-0.0350	0	16:39
Jun '26 (ZQM26)	96.0500s	-0.0350	0	16:39
Jul '26 (ZQN26)	96.0500s	-0.0350	0	16:39
Aug '26 (ZQQ26)	95.9700s	-0.0350	0	16:39
Sep '26 (ZQU26)	95.9700s	-0.0350	0	16:39
Oct '26 (ZQV26)	95.9650s	-0.0350	0	16:39
Nov '26 (ZQX26)	95.9450s	-0.0350	0	16:39
Dec '26 (ZQZ26)	95.9250s	-0.0350	0	16:39
Jan '27 (ZQF27)	95.9100s	-0.0350	0	16:39
Feb '27 (ZQG27)	95.8950s	-0.0350	0	16:39
Mar '27 (ZQH27)	95.8800s	-0.0350	0	16:39
Apr '27 (ZQJ27)	95.8400s	-0.0350	0	16:39
May '27 (ZQK27)	95.8150s	-0.0350	0	16:39
Jun '27 (ZQM27)	95.7950s	-0.0350	0	16:39
Jul '27 (ZQN27)	95.7750s	-0.0350	0	16:39
Aug '27 (ZQQ27)	95.6950s	-0.0350	0	16:39
Sep '27 (ZQU27)	95.6950s	-0.0350	0	16:39
Oct '27 (ZQV27)	95.6900s	-0.0350	0	16:39
Nov '27 (ZQX27)	95.6700s	-0.0350	0	16:39
Dec '27 (ZQZ27)	95.6500s	-0.0350	0	16:39
Jan '28 (ZQF28)	95.6350s	-0.0350	0	16:39
Feb '28 (ZQG28)	95.6200s	-0.0350	0	16:39
Mar '28 (ZQH28)	95.6050s	-0.0350	0	16:39
Apr '28 (ZQJ28)	95.5650s	-0.0350	0	16:39
May '28 (ZQK28)	95.5400s	-0.0350	0	16:39
Jun '28 (ZQM28)	95.5200s	-0.0350	0	16:39
Jul '28 (ZQN28)	95.5000s	-0.0350	0	16:39
Aug '28 (ZQQ28)	95.4200s	-0.0350	0	16:39
Sep '28 (ZQU28)	95.4200s	-0.0350	0	16:39
Oct '28 (ZQV28)	95.4150s	-0.0350	0	16:39
Nov '28 (ZQX28)	95.3950s	-0.0350	0	16:39
Dec '28 (ZQZ28)	95.3750s	-0.0350	0	16:39
Jan '29 (ZQF29)	95.3600s	-0.0350	0	16:39
Feb '29 (ZQG29)	95.3450s	-0.0350	0	16:39
Mar '29 (ZQH29)	95.3300s	-0.0350	0	16:39
Apr '29 (ZQJ29)	95.2900s	-0.0350	0	16:39

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.