Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 1:25 - Sunday, February 16
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)203.000sunch017:55
Feb '25 (LEG25)197.750s-1.800203713:04
Apr '25 (LEJ25)194.250s-2.2752286413:04
Jun '25 (LEM25)190.450s-1.9751244113:04
Aug '25 (LEQ25)188.775s-1.650926813:04
Oct '25 (LEV25)190.200s-1.350398013:04
Dec '25 (LEZ25)191.275s-1.275237213:04
Feb '26 (LEG26)191.750s-1.15074513:04
Apr '26 (LEJ26)192.000s-0.95034213:00
Jun '26 (LEM26)185.500s-0.70010212:26


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.