Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 23:44 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)182.000sunch017:24
Apr '24 (LEJ24)181.475s+0.300218113:04
Jun '24 (LEM24)175.675s+0.3001701213:04
Aug '24 (LEQ24)173.550s+0.025956513:04
Oct '24 (LEV24)176.750s+0.025583813:04
Dec '24 (LEZ24)180.975s+0.050474613:04
Feb '25 (LEG25)184.350sunch197213:04
Apr '25 (LEJ25)186.525s+0.05045813:04
Jun '25 (LEM25)181.300s-0.0508613:03
Aug '25 (LEQ25)179.000s-0.050412:59
Oct '25 (LEV25)0.000sunch018:00


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.