Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 22:45 - Friday, April 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)91.462s+0.105000:00
May '24 (HEK24)96.225s+1.50080413:04
Jun '24 (HEM24)104.825s+2.1251666813:04
Jul '24 (HEN24)106.475s+2.125545113:04
Aug '24 (HEQ24)104.050s+2.275458813:04
Oct '24 (HEV24)86.250s+1.075347613:04
Dec '24 (HEZ24)77.175s+0.800237613:04
Feb '25 (HEG25)80.350s+0.77583013:04
Apr '25 (HEJ25)84.025s+0.60011813:04
May '25 (HEK25)87.675s+0.600017:24
Jun '25 (HEM25)94.000s+0.6004513:04
Jul '25 (HEN25)94.750s+0.9252913:04
Aug '25 (HEQ25)93.300s+0.925017:24


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.