Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of December 09, 2022 22:20 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 23	734-2s	-12-0	13:19
Corn	Mar 23	644-0s	+1-4	13:19
Soybean	Jan 23	1483-6s	-2-4	13:19
Soybean Meal	Mar 23	468.6s	+6.2	13:19
Soybean Oil	Jan 23	60.01s	-1.30	13:19
Oats	Mar 23	334-0s	+4-0	13:19
Rough Rice	Jan 23	16.715s	-0.040	13:19
Hard Red Wheat	Mar 23	833-0s	-11-6	13:19
Spring Wheat	Mar 23	901-4s	-8-0	13:29
Canola	Mar 23	860.90s	-0.20	13:19

Meats
Live Cattle	Feb 23	155.550s	+1.625	13:04
Feeder Cattle	Jan 23	183.925s	+0.450	13:04
Lean Hogs	Feb 23	84.000s	-0.700	13:04
Class III Milk	Jan 23	19.24s	+0.01	13:25
Energies
Crude Oil WTI	Jan 23	71.02s	-0.44	15:59
ULSD NY Harbor	Jan 23	2.7937s	-0.0861	15:59
Gasoline RBOB	Jan 23	2.0561s	+0.0070	15:59
Natural Gas	Jan 23	6.245s	+0.283	15:59
Crude Oil Brent (F)	Feb 23	76.10s	-0.05	15:59
Ethanol Futures	Jan 23	2.161s	unch	16:39
Metals
Gold	Feb 23	1810.7s	+9.2	15:59
Silver	Mar 23	23.717s	+0.471	15:59
High Grade Copper	Mar 23	3.8785s	-0.0050	15:59
Platinum	Jan 23	1036.2s	+21.6	15:59
Palladium	Mar 23	1968.80s	+38.00	15:59
Currencies
British Pound	Dec 22	1.2275s	+0.0028	15:59
Canadian Dollar	Dec 22	0.73380s	-0.00230	15:59
Japanese Yen	Dec 22	0.733400s	+0.000900	15:59
Swiss Franc	Dec 22	1.07220s	+0.00310	15:59
Euro FX	Dec 22	1.05530s	-0.00145	15:59
Australian Dollar	Dec 22	0.68050s	+0.00320	15:59
Mexican Peso	Dec 22	0.050490s	-0.000390	15:59
New Zealand Dollar	Dec 22	0.64220s	+0.00445	15:59
South African Rand	Dec 22	0.057550s	-0.000650	15:59
Brazilian Real	Jan 23	0.18975s	-0.00125	15:59
Russian Ruble	Dec 22	0.015955s	+0.000200	16:38
Financials
30-Year T-Bond	Mar 23	129-6s	-1-0	15:59
Ultra T-Bond	Mar 23	142-4s	-2-4	15:59
10-Year T-Note	Mar 23	114-0s	-0-2	15:59
5-Year T-Note	Mar 23	108-6s	+0-0	15:59
2-Year T-Note	Mar 23	102-6s	+0-0	15:59
30-Day Fed Funds	Jan 23	95.6500s	unch	15:59
3-Month Eurodollar	Dec 22	95.2475s	+0.0200	15:59
Indices
S&P 500 E-Mini	Dec 22	3936.25s	-29.50	15:59
Nasdaq 100 E-Mini	Dec 22	11569.75s	-75.75	15:59
Dow Futures Mini	Dec 22	33498s	-305	15:59
S&P Midcap E-Mini	Dec 22	2469.20s	-27.80	15:59
S&P GSCI	Dec 22	571.75s	-2.50	09:32
Softs
Lumber Random Length	Jan 23	412.50s	unch	15:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.