Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of January 21, 2019 7:41 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 19	517-6s	unch	16:37
Corn	Mar 19	381-6s	+1-6	16:37
Soybeans	Mar 19	916-6s	+9-0	16:37
Soybean Meal	Mar 19	315.1s	+2.9	16:38
Soybean Oil	Mar 19	29.01s	+0.24	16:38
Oats	Mar 19	298-6s	+3-0	16:37
Rough Rice	Mar 19	10.625s	+0.125	16:37
Hard Red Wheat	Mar 19	506-0s	+2-0	16:39
Spring Wheat	Mar 19	574-2s	+2-2	16:41
Canola	Mar 19	484.90	+0.70	05:22

Meats
Live Cattle	Apr 19	127.375s	+0.475	16:37
Feeder Cattle	Mar 19	142.825s	-0.100	16:37
Lean Hogs	Apr 19	66.275s	+1.650	16:37
Class III Milk	Feb 19	14.22s	+0.08	16:38
Energies
Crude Oil WTI	Mar 19	54.11	+0.07	06:31
ULSD NY Harbor	Mar 19	1.9072	-0.0013	06:30
Gasoline RBOB	Mar 19	1.4605	-0.0053	06:31
Natural Gas	Mar 19	3.119	-0.120	06:30
Crude Oil Brent (F)	Mar 19	62.78	+0.08	06:28
Ethanol Futures	Feb 19	1.279s	+0.010	16:37
Metals
Gold	Feb 19	1277.2	-5.4	06:30
Silver	Mar 19	15.240	-0.159	06:30
High Grade Copper	Mar 19	2.6885	-0.0305	06:30
Platinum	Apr 19	798.7	-3.4	06:28
Palladium	Mar 19	1332.90	-2.20	06:24
Currencies
British Pound	Mar 19	1.2908	-0.0001	06:30
Canadian Dollar	Mar 19	0.75315	-0.00140	06:30
Japanese Yen	Mar 19	0.916150	+0.001150	06:30
Swiss Franc	Mar 19	1.00700	-0.00320	06:30
Euro FX	Mar 19	1.14170	-0.00075	06:31
Australian Dollar	Mar 19	0.71590	-0.00150	06:29
Mexican Peso	Mar 19	0.051760	-0.000120	06:30
New Zealand Dollar	Mar 19	0.67320	-0.00190	06:29
South African Rand	Mar 19	0.071700	+0.000050	06:25
Brazilian Real	Feb 19	0.26520	-0.00020	06:30
Russian Ruble	Mar 19	0.014945	-0.000040	06:16
Financials
T-Bond	Mar 19	144-4	+0-0	06:31
Ultra T-Bond	Mar 19	158-4	+0-0	06:30
10-Year T-Note	Mar 19	121-2	+0-0	06:30
5-Year T-Note	Mar 19	114-0	+0-0	06:30
2-Year T-Note	Mar 19	105-6	+0-0	06:24
30-Day Fed Funds	Apr 19	97.5950	unch	06:24
Eurodollar	Dec 19	97.2250	+0.0100	06:30
Indices
S&P 500 E-Mini	Mar 19	2663.25	-8.25	06:31
Nasdaq 100 E-Mini	Mar 19	6765.50	-27.25	06:31
Dow Indu 30 E-Mini	Mar 19	24601	-86	06:31
S&P Midcap E-Mini	Mar 19	1813.70	-5.00	06:29
S&P GSCI	Feb 19	412.90s	+6.95	16:38
Softs
Lumber	Mar 19	354.90s	-4.50	16:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.