Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 28, 2020 4:13 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 20607-6-8-004:01
CornDec 20412-2-3-604:03
SoybeanJan 211070-2-6-204:03
Soybean MealDec 20379.4-4.604:03
Soybean OilDec 2033.87-0.2404:03
OatsDec 20307-2-0-603:38
Rough RiceJan 2112.455-0.02520:30
Hard Red WheatDec 20540-0-9-204:02
Spring WheatDec 20559-2-2-203:50
CanolaJan 21539.40-4.6003:51
Meats 
Live CattleDec 20104.050s+0.65020:30
Feeder CattleJan 21128.425s+1.65020:30
Lean HogsDec 2067.650s-0.10020:30
Class III MilkNov 2022.30-0.0700:14
Energies 
Crude Oil WTIDec 2038.07-1.5004:03
ULSD NY HarborDec 201.1271-0.031904:03
Gasoline RBOBDec 201.0926-0.036204:03
Natural GasDec 203.287-0.02404:03
Crude Oil Brent (F)Dec 2039.96-1.2404:02
Ethanol FuturesNov 201.550s-0.01718:05
Metals 
GoldDec 201903.6-8.304:03
SilverDec 2024.385-0.18504:03
High Grade CopperDec 203.0875-0.006004:03
PlatinumJan 21880.9-5.904:03
PalladiumDec 202349.00-4.9003:56
Currencies 
British PoundDec 201.2997-0.006404:03
Canadian DollarDec 200.75630-0.0034004:03
Japanese YenDec 200.959150+0.00155004:03
Swiss FrancDec 201.09940-0.0040004:03
Euro FXDec 201.17735-0.0051504:03
Australian DollarDec 200.71240-0.0010004:03
Mexican PesoDec 200.046980-0.00050004:03
New Zealand DollarDec 200.66840-0.0027004:03
South African RandDec 200.061050-0.00055004:01
Brazilian RealNov 200.17425-0.0018503:58
Russian RubleDec 200.012785-0.00010004:02
Financials 
T-BondDec 20174-4+0-404:03
Ultra T-BondDec 20218-4+1-004:03
10-Year T-NoteDec 20138-6+0-004:03
5-Year T-NoteDec 20125-6+0-004:03
2-Year T-NoteDec 20110-2+0-004:02
30-Day Fed FundsOct 2099.9125+0.002503:30
EurodollarDec 2099.7550unch03:57
Indices 
S&P 500 E-MiniDec 203338.75-44.3504:03
Nasdaq 100 E-MiniDec 2011470.25-117.7504:03
Dow Futures MiniDec 2026921-44404:03
S&P Midcap E-MiniDec 201911.30-32.0003:56
S&P GSCINov 20356.85s+4.0518:06
Softs 
LumberJan 21484.00s+17.4020:30

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.