Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 03, 2023 6:59 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 23	568-2	+3-4	06:49
Corn	Dec 23	487-2	-1-4	06:48
Soybean	Nov 23	1265-2	-11-6	06:49
Soybean Meal	Dec 23	368.2	-6.1	06:49
Soybean Oil	Dec 23	57.37	-0.06	06:49
Oats	Dec 23	434-4	unch	05:32
Rough Rice	Nov 23	15.890	+0.010	20:48
Hard Red Wheat	Dec 23	675-2	-1-4	06:49
Spring Wheat	Dec 23	718-2	-0-4	06:48
Canola	Nov 23	713.70	+6.70	06:46

Meats
Live Cattle	Dec 23	188.350s	+0.425	13:04
Feeder Cattle	Nov 23	255.700s	+0.800	13:04
Lean Hogs	Dec 23	69.500s	-2.275	13:04
Class III Milk	Nov 23	17.32	+0.04	21:44
Energies
Crude Oil WTI	Nov 23	88.34	-0.48	06:49
ULSD NY Harbor	Nov 23	3.1530	-0.0695	06:49
Gasoline RBOB	Nov 23	2.3843	-0.0279	06:49
Natural Gas	Nov 23	2.864	+0.024	06:49
Crude Oil Brent (F)	Dec 23	90.07	-0.64	06:49
Ethanol Futures	Oct 23	2.161s	unch	16:37
Metals
Gold	Dec 23	1841.3	-5.9	06:49
Silver	Dec 23	21.210	-0.211	06:49
High Grade Copper	Dec 23	3.6175	-0.0240	06:49
Platinum	Jan 24	882.9	-3.9	06:48
Palladium	Dec 23	1191.00	-14.90	06:45
Currencies
British Pound	Dec 23	1.2072	-0.0039	06:49
Canadian Dollar	Dec 23	0.72960	-0.00260	06:49
Japanese Yen	Dec 23	0.675000	-0.001100	06:49
Swiss Franc	Dec 23	1.09220	-0.00725	06:49
Euro FX	Dec 23	1.05075	-0.00195	06:49
Australian Dollar	Dec 23	0.63165	-0.00660	06:49
Mexican Peso	Dec 23	0.055600	-0.000150	06:49
New Zealand Dollar	Dec 23	0.58950	-0.00515	06:49
South African Rand	Dec 23	0.051425	-0.000325	06:44
Brazilian Real	Nov 23	0.19535	-0.00080	06:49
Russian Ruble	Dec 23	0.009715s	-0.000260	16:38
Financials
30-Year T-Bond	Dec 23	111-4	-0-6	06:49
Ultra T-Bond	Dec 23	115-6	-1-0	06:49
10-Year T-Note	Dec 23	106-6	-0-2	06:49
5-Year T-Note	Dec 23	104-4	+0-0	06:49
2-Year T-Note	Dec 23	101-0	+0-0	06:49
30-Day Fed Funds	Nov 23	94.6000	unch	06:46
S&P 500 E-Mini	Dec 23	4304.00	-20.25	06:49
Indices
Nasdaq 100 E-Mini	Dec 23	14899.75	-85.00	06:49
Dow Futures Mini	Dec 23	33500	-138	06:49
S&P Midcap E-Mini	Dec 23	2472.70	-14.00	06:49
S&P GSCI	Oct 23	598.95	-3.05	05:32
Softs
Lumber Physical	Nov 23	497.50s	-4.00	18:15

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.