Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of January 19, 2022 18:56 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 22	796-4s	+27-4	16:38
Corn	Mar 22	610-4s	+11-0	16:38
Soybean	Mar 22	1391-2s	+30-0	16:38
Soybean Meal	Mar 22	398.3s	+8.2	16:38
Soybean Oil	Mar 22	60.76s	+1.68	16:38
Oats	Mar 22	655-4s	+8-6	16:38
Rough Rice	Mar 22	14.655s	+0.135	16:39
Hard Red Wheat	Mar 22	800-0s	+27-2	16:38
Spring Wheat	Mar 22	939-6s	+32-6	16:41
Canola	Mar 22	1000.70s	+36.70	13:19

Meats
Live Cattle	Apr 22	143.350s	+1.500	13:04
Feeder Cattle	Mar 22	165.625s	+0.200	13:04
Lean Hogs	Apr 22	91.350s	+2.075	13:04
Class III Milk	Feb 22	21.06	-0.25	17:00
Energies
Crude Oil WTI	Mar 22	85.16	-0.64	17:45
ULSD NY Harbor	Mar 22	2.6126	-0.0238	17:46
Gasoline RBOB	Mar 22	2.4453	-0.0162	17:38
Natural Gas	Mar 22	3.833	-0.012	17:44
Crude Oil Brent (F)	Mar 22	87.67	-0.77	17:32
Ethanol Futures	Feb 22	2.160s	unch	16:59
Metals
Gold	Feb 22	1839.5	-3.7	17:45
Silver	Mar 22	24.160	-0.071	17:46
High Grade Copper	Mar 22	4.4500	-0.0200	17:45
Platinum	Apr 22	1023.4	-5.0	17:45
Palladium	Mar 22	2004.50	-3.90	17:35
Currencies
British Pound	Mar 22	1.3606	-0.0016	17:45
Canadian Dollar	Mar 22	0.79915	-0.00140	17:45
Japanese Yen	Mar 22	0.874850	-0.000850	17:45
Swiss Franc	Mar 22	1.09360	-0.00060	17:44
Euro FX	Mar 22	1.13545	-0.00095	17:45
Australian Dollar	Mar 22	0.72205	-0.00055	17:45
Mexican Peso	Mar 22	0.048310	-0.000110	17:39
New Zealand Dollar	Mar 22	0.67790	-0.00135	17:45
South African Rand	Mar 22	0.064650	-0.000175	17:14
Brazilian Real	Feb 22	0.18280	+0.00020	17:35
Russian Ruble	Mar 22	0.012965s	+0.000150	16:37
Financials
30-Year T-Bond	Mar 22	153-6	-0-4	17:45
Ultra T-Bond	Mar 22	186-4	-1-0	17:45
10-Year T-Note	Mar 22	127-2	-0-2	17:44
5-Year T-Note	Mar 22	119-0	+0-0	17:45
2-Year T-Note	Mar 22	108-2	+0-0	17:45
30-Day Fed Funds	Apr 22	99.6400	-0.0050	17:41
Eurodollar	Dec 22	98.6450	-0.0400	17:43
Indices
S&P 500 E-Mini	Mar 22	4523.75	-0.50	17:46
Nasdaq 100 E-Mini	Mar 22	15031.75	-1.75	17:46
Dow Futures Mini	Mar 22	34937	+27	17:45
S&P Midcap E-Mini	Mar 22	2681.10	+1.70	17:25
S&P GSCI	Feb 22	609.65s	+6.20	16:39
Softs
Lumber	Mar 22	1233.70s	-45.00	14:34

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.