Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of November 21, 2024 4:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 25	577-0	+4-6	03:41
Corn	Mar 25	441-6	+1-6	03:40
Soybean	Jan 25	994-4	+4-0	03:40
Soybean Meal	Jan 25	291.9	+0.6	03:40
Soybean Oil	Jan 25	43.64	+0.28	03:41
Oats	Mar 25	365-6	+2-4	02:32
Rough Rice	Jan 25	15.115	-0.005	20:37
Hard Red Wheat	Mar 25	577-2	+4-4	03:41
Spring Wheat	Mar 25	612-2	+5-0	03:28
Canola	Jan 25	617.60	+0.50	03:41

Meats
Live Cattle	Feb 25	187.925s	-0.075	13:04
Feeder Cattle	Jan 25	252.325s	+0.325	13:04
Lean Hogs	Feb 25	84.475s	+1.600	13:04
Class III Milk	Dec 24	18.95	-0.20	01:35
Energies
Crude Oil WTI	Jan 25	69.61	+0.86	03:41
ULSD NY Harbor	Jan 25	2.2558	+0.0193	03:41
Gasoline RBOB	Jan 25	1.9969	+0.0057	03:41
Natural Gas	Jan 25	3.523	+0.129	03:41
Crude Oil Brent (F)	Jan 25	73.62	+0.81	03:41
Ethanol Futures	Dec 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2667.2	+15.5	03:41
Silver	Dec 24	31.095	+0.090	03:41
High Grade Copper	Mar 25	4.1595	-0.0305	03:41
Platinum	Jan 25	960.2	-5.6	03:41
Palladium	Dec 24	1025.00	-0.90	03:41

Currencies
British Pound	Dec 24	1.2627	-0.0019	03:41
Canadian Dollar	Dec 24	0.71610	+0.00035	03:41
Japanese Yen	Dec 24	0.0065025	+0.0000455	03:41
Swiss Franc	Dec 24	1.13470	+0.00085	03:41
Euro FX	Dec 24	1.05280	-0.00225	03:41
Australian Dollar	Dec 24	0.65100	+0.00120	03:41
Mexican Peso	Dec 24	0.048960	-0.000030	03:41
New Zealand Dollar	Dec 24	0.58640	-0.00085	03:41
South African Rand	Dec 24	0.054950	-0.000175	03:37
Brazilian Real	Dec 24	0.17205	-0.00015	03:26
Financials
30-Year T-Bond	Dec 24	116-4	+0-0	03:41
Ultra T-Bond	Dec 24	122-6	+0-0	03:41
10-Year T-Note	Dec 24	109-6	+0-0	03:41
5-Year T-Note	Dec 24	106-6	+0-0	03:41
2-Year T-Note	Dec 24	102-4	+0-0	03:41
30-Day Fed Funds	Jan 25	95.5650	+0.0050	03:40

Indices
S&P 500 E-Mini	Dec 24	5911.25	-26.50	03:41
Nasdaq 100 E-Mini	Dec 24	20629.75	-119.25	03:41
Dow Futures Mini	Dec 24	43412	-104	03:41
S&P Midcap E-Mini	Dec 24	3232.70	-12.10	03:40
S&P GSCI	Dec 24	540.15s	+0.25	17:46
Softs
Lumber Physical	Jan 25	610.00s	-5.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.