Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of March 03, 2021 22:54 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 21	659-0	+3-0	21:44
Corn	May 21	537-0	+1-6	21:43
Soybean	May 21	1411-2	+3-6	21:44
Soybean Meal	May 21	418.8	unch	21:41
Soybean Oil	May 21	50.22	+0.44	21:43
Oats	May 21	366-0	unch	21:05
Rough Rice	May 21	13.475	+0.015	21:00
Hard Red Wheat	May 21	629-2	+3-2	21:44
Spring Wheat	May 21	644-0	+1-0	20:55
Canola	Nov 21	609.20	-1.40	21:11

Meats
Live Cattle	Apr 21	119.400s	-0.025	20:27
Feeder Cattle	Apr 21	141.300s	+0.825	20:27
Lean Hogs	Apr 21	87.925s	+2.575	20:27
Class III Milk	Mar 21	16.25	-0.15	20:27
Energies
Crude Oil WTI	Apr 21	61.50	+0.22	21:44
ULSD NY Harbor	Apr 21	1.8383	+0.0026	21:42
Gasoline RBOB	Apr 21	1.9451	-0.0067	21:42
Natural Gas	Apr 21	2.799	-0.017	21:44
Crude Oil Brent (F)	May 21	64.32	+0.25	21:42
Ethanol Futures	Apr 21	1.814s	unch	18:43
Metals
Gold	Apr 21	1707.5	-8.3	21:44
Silver	May 21	26.125	-0.262	21:44
High Grade Copper	May 21	4.1250	-0.0170	21:44
Platinum	Apr 21	1165.0	-16.8	21:44
Palladium	Jun 21	2344.50	-9.90	21:34
Currencies
British Pound	Mar 21	1.3938	-0.0019	21:44
Canadian Dollar	Mar 21	0.78970	-0.00170	21:44
Japanese Yen	Mar 21	0.933900	-0.000950	21:44
Swiss Franc	Mar 21	1.08760	-0.00010	21:43
Euro FX	Mar 21	1.20515	-0.00170	21:44
Australian Dollar	Mar 21	0.77850	-0.00090	21:44
Mexican Peso	Mar 21	0.047700	-0.000020	21:43
New Zealand Dollar	Mar 21	0.72450	-0.00140	21:43
South African Rand	Mar 21	0.066200	-0.000050	20:55
Brazilian Real	Apr 21	0.17800	+0.00450	21:03
Russian Ruble	Mar 21	0.013525	+0.000030	20:40
Financials
T-Bond	Jun 21	158-0	-0-2	21:43
Ultra T-Bond	Jun 21	186-6	-0-4	21:44
10-Year T-Note	Jun 21	132-6	+0-0	21:44
5-Year T-Note	Jun 21	124-2	+0-0	21:44
2-Year T-Note	Jun 21	110-2	+0-0	21:42
30-Day Fed Funds	Apr 21	99.9300	+0.0050	20:53
Eurodollar	Jun 21	99.8350	-0.0050	21:41
Indices
S&P 500 E-Mini	Mar 21	3796.50	-20.25	21:44
Nasdaq 100 E-Mini	Mar 21	12575.50	-106.25	21:44
Dow Futures Mini	Mar 21	31132	-104	21:44
S&P Midcap E-Mini	Mar 21	2492.10	-13.80	21:41
S&P GSCI	Mar 21	475.30s	+2.50	18:42
Softs
Lumber	May 21	844.70s	+8.60	20:27

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.