Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 04, 2022 20:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 22	846-0s	-38-0	13:19
Corn	Dec 22	607-4s	-12-2	13:19
Soybean	Nov 22	1395-2s	-62-6	13:19
Soybean Meal	Dec 22	389.2s	-17.5	13:19
Soybean Oil	Dec 22	62.38s	-2.08	13:19
Oats	Dec 22	488-0s	-14-0	13:19
Rough Rice	Sep 22	16.420s	-0.325	13:19
Hard Red Wheat	Sep 22	913-4s	-38-2	13:19
Spring Wheat	Sep 22	948-0s	-42-0	13:29
Canola	Nov 22	837.20	-9.60	20:04

Meats
Live Cattle	Aug 22	134.600s	+2.025	13:04
Feeder Cattle	Aug 22	174.500s	+0.900	13:04
Lean Hogs	Aug 22	102.975s	+0.875	13:04
Class III Milk	Jul 22	22.38	-0.04	20:05
Energies
Crude Oil WTI	Aug 22	111.01	+2.58	20:06
ULSD NY Harbor	Aug 22	3.9642	+0.0253	20:06
Gasoline RBOB	Aug 22	3.7172	+0.0294	20:05
Natural Gas	Aug 22	5.845	+0.115	20:05
Crude Oil Brent (F)	Sep 22	114.33	+2.70	20:06
Ethanol Futures	Jul 22	2.160s	unch	00:00
Metals
Gold	Aug 22	1809.3	+7.8	20:06
Silver	Sep 22	19.940	+0.273	20:06
High Grade Copper	Sep 22	3.5975	-0.0065	20:06
Platinum	Oct 22	872.1	+0.8	20:04
Palladium	Sep 22	1920.00	-18.10	19:59
Currencies
British Pound	Sep 22	1.2130	+0.0017	20:05
Canadian Dollar	Sep 22	0.77840	+0.00235	20:06
Japanese Yen	Sep 22	0.739050	-0.004150	20:06
Swiss Franc	Sep 22	1.04625	-0.00120	20:06
Euro FX	Sep 22	1.04890	+0.00080	20:05
Australian Dollar	Sep 22	0.68895	+0.00685	20:06
Mexican Peso	Sep 22	0.048650	-0.000070	20:05
New Zealand Dollar	Sep 22	0.62175	+0.00110	20:05
South African Rand	Sep 22	0.060800	-0.000075	20:04
Brazilian Real	Aug 22	0.18600	-0.00095	19:48
Russian Ruble	Sep 22	0.017650s	-0.000350	17:56
Financials
30-Year T-Bond	Sep 22	138-4	-0-6	20:06
Ultra T-Bond	Sep 22	152-4	-1-2	20:05
10-Year T-Note	Sep 22	118-6	-0-2	20:05
5-Year T-Note	Sep 22	112-4	+0-0	20:05
2-Year T-Note	Sep 22	105-0	+0-0	20:05
30-Day Fed Funds	Aug 22	97.7050	-0.0200	19:38
3-Month Eurodollar	Dec 22	96.2800	-0.0350	20:04
Indices
S&P 500 E-Mini	Sep 22	3845.75	+18.50	20:06
Nasdaq 100 E-Mini	Sep 22	11695.75	+84.50	20:06
Dow Futures Mini	Sep 22	31172	+111	20:06
S&P Midcap E-Mini	Sep 22	2300.60	+4.40	19:48
S&P GSCI	Jul 22	718.70s	+6.55	17:55
Softs
Lumber	Sep 22	669.70s	+32.40	14:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.