Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 24, 2023 2:11 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 23666-4+4-402:00
CornMay 23633-6+2-002:00
SoybeanMay 231421-2+1-602:00
Soybean MealMay 23439.2+0.902:00
Soybean OilMay 2352.87+0.7002:00
OatsMay 23360-0-1-401:40
Rough RiceMay 2317.550-0.01020:59
Hard Red WheatMay 23825-6+6-001:58
Spring WheatMay 23845-6+4-401:31
CanolaMay 23738.20+3.0001:47
Meats 
Live CattleJun 23155.800s-0.10021:00
Feeder CattleMay 23198.600s-0.17521:00
Lean HogsJun 2389.375s+0.02521:00
Class III MilkApr 2319.55-0.2122:36
Energies 
Crude Oil WTIMay 2370.12+0.1602:01
ULSD NY HarborMay 232.5983+0.025602:01
Gasoline RBOBMay 232.5775+0.010402:00
Natural GasMay 232.296+0.01302:00
Crude Oil Brent (F)Jun 2375.64+0.1402:00
Ethanol FuturesApr 232.161sunch16:39
Metals 
GoldApr 231989.3-6.602:01
SilverMay 2323.180-0.07602:00
High Grade CopperMay 234.1365+0.013002:01
PlatinumJul 23993.1-3.902:01
PalladiumJun 231416.00-16.8001:44
Currencies 
British PoundJun 231.2296-0.000202:01
Canadian DollarJun 230.72985-0.0001502:01
Japanese YenJun 230.776100+0.00090002:01
Swiss FrancJun 231.09950-0.0023502:01
Euro FXJun 231.08790-0.0016502:01
Australian DollarJun 230.67075+0.0009002:01
Mexican PesoJun 230.052970+0.00018002:00
New Zealand DollarJun 230.62340-0.0016502:01
South African RandJun 230.054875+0.00005001:34
Brazilian RealApr 230.18870-0.0000523:51
Russian RubleJun 230.012705s+0.00012016:38
Financials 
30-Year T-BondJun 23131-4+0-002:00
Ultra T-BondJun 23141-2-0-202:01
10-Year T-NoteJun 23115-6unch02:01
5-Year T-NoteJun 23110-2+0-002:01
2-Year T-NoteJun 23103-6+0-002:01
30-Day Fed FundsApr 2395.1900unch01:54
3-Month EurodollarJun 2394.9100-0.040002:00
Indices 
S&P 500 E-MiniJun 233985.75+7.7502:01
Nasdaq 100 E-MiniJun 2312869.25+15.2502:01
Dow Futures MiniJun 2332381+6202:00
S&P Midcap E-MiniJun 232410.60+7.9001:51
S&P GSCIApr 23549.00s-2.4018:22
Softs 
Lumber Random LengthMay 23411.20s-20.3021:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.