Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 12, 2020 16:35 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 20	491-2s	-3-6	13:19
Corn	Dec 20	327-2s	+3-6	13:19
Soybean	Nov 20	883-0s	+9-4	13:19
Soybean Meal	Dec 20	289.8s	+0.3	13:19
Soybean Oil	Dec 20	31.55s	+1.04	13:19
Oats	Dec 20	256-6s	+1-6	13:18
Rough Rice	Sep 20	11.780s	+0.100	13:18
Hard Red Wheat	Sep 20	417-6s	+1-0	13:19
Spring Wheat	Sep 20	492-2s	-0-4	13:29
Canola	Nov 20	485.40s	+1.40	13:19

Meats
Live Cattle	Oct 20	109.575s	+1.275	13:10
Feeder Cattle	Sep 20	147.950s	+1.325	13:10
Lean Hogs	Oct 20	51.600s	-0.225	13:10
Class III Milk	Aug 20	19.53s	+0.14	14:31
Energies
Crude Oil WTI	Sep 20	42.67s	+1.06	15:59
ULSD NY Harbor	Sep 20	1.2572s	+0.0188	15:59
Gasoline RBOB	Sep 20	1.2438s	+0.0393	15:59
Natural Gas	Sep 20	2.152s	-0.019	15:59
Crude Oil Brent (F)	Dec 20	46.30s	+0.93	15:31
Ethanol Futures	Sep 20	1.230s	+0.013	13:16
Metals
Gold	Dec 20	1949.0s	+2.7	15:59
Silver	Sep 20	25.979s	-0.070	15:59
High Grade Copper	Sep 20	2.8910s	+0.0155	15:59
Platinum	Oct 20	959.2s	-12.2	15:59
Palladium	Sep 20	2168.20s	-6.80	15:59
Currencies
British Pound	Sep 20	1.3029s	-0.0037	15:59
Canadian Dollar	Sep 20	0.75455s	+0.00175	15:59
Japanese Yen	Sep 20	0.936100s	-0.001750	15:59
Swiss Franc	Sep 20	1.09730s	+0.00600	15:59
Euro FX	Sep 20	1.17925s	+0.00385	15:59
Australian Dollar	Sep 20	0.71630s	+0.00100	15:59
Mexican Peso	Sep 20	0.044590s	+0.000080	15:59
New Zealand Dollar	Sep 20	0.65770s	-0.00080	15:59
South African Rand	Sep 20	0.057200s	+0.000175	15:45
Brazilian Real	Sep 20	0.18305s	-0.00185	15:58
Russian Ruble	Sep 20	0.013540s	-0.000105	15:50
Financials
T-Bond	Sep 20	178-6s	-0-2	15:59
Ultra T-Bond	Sep 20	220-6s	-0-6	15:59
10-Year T-Note	Sep 20	139-0s	+0-0	15:59
5-Year T-Note	Sep 20	125-4s	unch	15:59
2-Year T-Note	Sep 20	110-2s	unch	15:59
30-Day Fed Funds	Oct 20	99.9300s	unch	15:16
Eurodollar	Sep 20	99.7550s	unch	15:59
Indices
S&P 500 E-Mini	Sep 20	3370.10s	+40.10	15:59
Nasdaq 100 E-Mini	Sep 20	11126.00s	+247.50	15:59
Dow Futures Mini	Sep 20	27866s	+252	15:59
S&P Midcap E-Mini	Sep 20	1955.50s	+13.00	15:59
S&P GSCI	Aug 20	349.35s	+3.40	14:58
Softs
Lumber	Sep 20	706.00s	+24.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.