Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 21, 2019 7:41 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 19517-6sunch16:37
CornMar 19381-6s+1-616:37
SoybeansMar 19916-6s+9-016:37
Soybean MealMar 19315.1s+2.916:38
Soybean OilMar 1929.01s+0.2416:38
OatsMar 19298-6s+3-016:37
Rough RiceMar 1910.625s+0.12516:37
Hard Red WheatMar 19506-0s+2-016:39
Spring WheatMar 19574-2s+2-216:41
CanolaMar 19484.90+0.7005:22
Meats 
Live CattleApr 19127.375s+0.47516:37
Feeder CattleMar 19142.825s-0.10016:37
Lean HogsApr 1966.275s+1.65016:37
Class III MilkFeb 1914.22s+0.0816:38
Energies 
Crude Oil WTIMar 1954.11+0.0706:31
ULSD NY HarborMar 191.9072-0.001306:30
Gasoline RBOBMar 191.4605-0.005306:31
Natural GasMar 193.119-0.12006:30
Crude Oil Brent (F)Mar 1962.78+0.0806:28
Ethanol FuturesFeb 191.279s+0.01016:37
Metals 
GoldFeb 191277.2-5.406:30
SilverMar 1915.240-0.15906:30
High Grade CopperMar 192.6885-0.030506:30
PlatinumApr 19798.7-3.406:28
PalladiumMar 191332.90-2.2006:24
Currencies 
British PoundMar 191.2908-0.000106:30
Canadian DollarMar 190.75315-0.0014006:30
Japanese YenMar 190.916150+0.00115006:30
Swiss FrancMar 191.00700-0.0032006:30
Euro FXMar 191.14170-0.0007506:31
Australian DollarMar 190.71590-0.0015006:29
Mexican PesoMar 190.051760-0.00012006:30
New Zealand DollarMar 190.67320-0.0019006:29
South African RandMar 190.071700+0.00005006:25
Brazilian RealFeb 190.26520-0.0002006:30
Russian RubleMar 190.014945-0.00004006:16
Financials 
T-BondMar 19144-4+0-006:31
Ultra T-BondMar 19158-4+0-006:30
10-Year T-NoteMar 19121-2+0-006:30
5-Year T-NoteMar 19114-0+0-006:30
2-Year T-NoteMar 19105-6+0-006:24
30-Day Fed FundsApr 1997.5950unch06:24
EurodollarDec 1997.2250+0.010006:30
Indices 
S&P 500 E-MiniMar 192663.25-8.2506:31
Nasdaq 100 E-MiniMar 196765.50-27.2506:31
Dow Indu 30 E-MiniMar 1924601-8606:31
S&P Midcap E-MiniMar 191813.70-5.0006:29
S&P GSCIFeb 19412.90s+6.9516:38
Softs 
LumberMar 19354.90s-4.5016:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.