Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 07, 2021 6:02 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 21	761-2	+8-0	05:52
Corn	Jul 21	726-2	+7-4	05:52
Soybean	Jul 21	1580-6	+11-2	05:51
Soybean Meal	Jul 21	430.3	+3.0	05:52
Soybean Oil	Jul 21	65.32	+0.97	05:52
Oats	Jul 21	421-2	+2-4	04:58
Rough Rice	Jul 21	14.100	-0.100	20:48
Hard Red Wheat	Jul 21	734-4	+7-6	05:52
Spring Wheat	Jul 21	797-4	+7-0	05:47
Canola	Nov 21	766.20	+4.60	05:35

Meats
Live Cattle	Jun 21	115.475s	+1.050	20:18
Feeder Cattle	Aug 21	143.400s	-1.825	20:18
Lean Hogs	Jun 21	114.475s	+0.050	20:19
Class III Milk	May 21	18.80	-0.10	02:14
Energies
Crude Oil WTI	Jun 21	64.83	+0.12	05:52
ULSD NY Harbor	Jun 21	1.9895	unch	05:52
Gasoline RBOB	Jun 21	2.1197	+0.0060	05:51
Natural Gas	Jun 21	2.947	+0.019	05:52
Crude Oil Brent (F)	Jul 21	68.24	+0.15	05:51
Ethanol Futures	Jun 21	2.340s	unch	18:31
Metals
Gold	Jun 21	1820.2	+4.5	05:52
Silver	Jul 21	27.465	-0.012	05:52
High Grade Copper	Jul 21	4.7185	+0.1160	05:52
Platinum	Jul 21	1260.0	+2.4	05:51
Palladium	Jun 21	2930.50	-16.90	05:50
Currencies
British Pound	Jun 21	1.3916	+0.0029	05:51
Canadian Dollar	Jun 21	0.82115	+0.00030	05:52
Japanese Yen	Jun 21	0.916300	-0.001050	05:51
Swiss Franc	Jun 21	1.10120	-0.00020	05:51
Euro FX	Jun 21	1.20825	+0.00190	05:52
Australian Dollar	Jun 21	0.77775	+0.00030	05:52
Mexican Peso	Jun 21	0.049640	+0.000120	05:50
New Zealand Dollar	Jun 21	0.72130	-0.00110	05:51
South African Rand	Jun 21	0.069850	-0.000150	05:46
Brazilian Real	Jun 21	0.18935	+0.00030	05:37
Russian Ruble	Jun 21	0.013425	+0.000025	05:31
Financials
T-Bond	Jun 21	158-2	-0-2	05:51
Ultra T-Bond	Jun 21	187-6	-0-2	05:51
10-Year T-Note	Jun 21	132-4	+0-0	05:52
5-Year T-Note	Jun 21	124-0	+0-0	05:52
2-Year T-Note	Jun 21	110-2	+0-0	05:51
30-Day Fed Funds	May 21	99.9375	+0.0025	22:49
Eurodollar	Jun 21	99.8300	unch	05:50
Indices
S&P 500 E-Mini	Jun 21	4205.50	+11.25	05:52
Nasdaq 100 E-Mini	Jun 21	13644.25	+46.50	05:52
Dow Futures Mini	Jun 21	34541	+99	05:52
S&P Midcap E-Mini	Jun 21	2748.90	+12.50	05:50
S&P GSCI	May 21	519.30s	+0.80	18:32
Softs
Lumber	Jul 21	1607.50s	+63.00	20:19

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.