Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 18, 2019 13:09 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 19477-4s+3-017:20
CornDec 19380-6s+9-617:20
SoybeanNov 19879-6s+9-017:20
Soybean MealDec 19300.3s+3.417:20
Soybean OilDec 1929.51s+0.0617:20
OatsDec 19274-2s+7-217:20
Rough RiceNov 1911.505s-0.10517:20
Hard Red WheatDec 19409-4s+5-217:20
Spring WheatDec 19518-4s+3-616:42
CanolaNov 19452.40s+1.2017:00
Meats 
Live CattleOct 1998.050s-0.47517:10
Feeder CattleOct 19132.850s-0.90017:10
Lean HogsOct 1962.000s-3.00017:10
Class III MilkSep 1917.85s+0.0816:37
Energies 
Crude Oil WTIOct 1954.81s+0.3916:37
ULSD NY HarborSep 191.8128s+0.002116:36
Gasoline RBOBOct 191.5220s+0.015116:37
Natural GasOct 192.207s-0.03016:37
Crude Oil Brent (F)Oct 1958.64s+0.4116:36
Ethanol FuturesSep 191.303s+0.03516:37
Metals 
GoldDec 191523.6s-7.616:36
SilverSep 1917.122s-0.09216:37
High Grade CopperSep 192.5950sunch16:37
PlatinumOct 19851.5s+9.516:37
PalladiumSep 191441.30s+2.7016:37
Currencies 
British PoundSep 191.2169s+0.004316:37
Canadian DollarSep 190.75400s+0.0030516:37
Japanese YenSep 190.942900s-0.00165016:37
Swiss FrancSep 191.02510s-0.0015016:37
Euro FXSep 191.11225s-0.0010516:37
Australian DollarSep 190.67900s+0.0008016:37
Mexican PesoSep 190.050670s-0.00002016:37
New Zealand DollarSep 190.64330s-0.0015016:36
South African RandSep 190.065150s-0.00002516:36
Brazilian RealSep 190.24985s-0.0001516:36
Russian RubleSep 190.014980s-0.00007516:37
Financials 
T-BondSep 19165-4s+0-016:37
Ultra T-BondSep 19195-4s-0-416:37
10-Year T-NoteSep 19130-6s+0-016:37
5-Year T-NoteSep 19119-4s+0-016:36
2-Year T-NoteSep 19107-6s+0-016:36
30-Day Fed FundsAug 1997.8725s-0.010016:37
EurodollarDec 1998.2650s+0.005016:37
Indices 
S&P 500 E-MiniSep 192891.50s+43.0016:36
Nasdaq 100 E-MiniSep 197611.75s+115.5016:36
Dow Futures E-MiniSep 1925907s+33216:37
S&P Midcap E-MiniSep 191874.30s+39.6016:37
S&P GSCISep 19396.50s+2.3016:37
Softs 
LumberSep 19362.90s+8.7016:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.