Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of January 19, 2022 18:56 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 22796-4s+27-416:38
CornMar 22610-4s+11-016:38
SoybeanMar 221391-2s+30-016:38
Soybean MealMar 22398.3s+8.216:38
Soybean OilMar 2260.76s+1.6816:38
OatsMar 22655-4s+8-616:38
Rough RiceMar 2214.655s+0.13516:39
Hard Red WheatMar 22800-0s+27-216:38
Spring WheatMar 22939-6s+32-616:41
CanolaMar 221000.70s+36.7013:19
Meats 
Live CattleApr 22143.350s+1.50013:04
Feeder CattleMar 22165.625s+0.20013:04
Lean HogsApr 2291.350s+2.07513:04
Class III MilkFeb 2221.06-0.2517:00
Energies 
Crude Oil WTIMar 2285.16-0.6417:45
ULSD NY HarborMar 222.6126-0.023817:46
Gasoline RBOBMar 222.4453-0.016217:38
Natural GasMar 223.833-0.01217:44
Crude Oil Brent (F)Mar 2287.67-0.7717:32
Ethanol FuturesFeb 222.160sunch16:59
Metals 
GoldFeb 221839.5-3.717:45
SilverMar 2224.160-0.07117:46
High Grade CopperMar 224.4500-0.020017:45
PlatinumApr 221023.4-5.017:45
PalladiumMar 222004.50-3.9017:35
Currencies 
British PoundMar 221.3606-0.001617:45
Canadian DollarMar 220.79915-0.0014017:45
Japanese YenMar 220.874850-0.00085017:45
Swiss FrancMar 221.09360-0.0006017:44
Euro FXMar 221.13545-0.0009517:45
Australian DollarMar 220.72205-0.0005517:45
Mexican PesoMar 220.048310-0.00011017:39
New Zealand DollarMar 220.67790-0.0013517:45
South African RandMar 220.064650-0.00017517:14
Brazilian RealFeb 220.18280+0.0002017:35
Russian RubleMar 220.012965s+0.00015016:37
Financials 
30-Year T-BondMar 22153-6-0-417:45
Ultra T-BondMar 22186-4-1-017:45
10-Year T-NoteMar 22127-2-0-217:44
5-Year T-NoteMar 22119-0+0-017:45
2-Year T-NoteMar 22108-2+0-017:45
30-Day Fed FundsApr 2299.6400-0.005017:41
EurodollarDec 2298.6450-0.040017:43
Indices 
S&P 500 E-MiniMar 224523.75-0.5017:46
Nasdaq 100 E-MiniMar 2215031.75-1.7517:46
Dow Futures MiniMar 2234937+2717:45
S&P Midcap E-MiniMar 222681.10+1.7017:25
S&P GSCIFeb 22609.65s+6.2016:39
Softs 
LumberMar 221233.70s-45.0014:34

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.