Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 27, 2024 1:30 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-2s	+1-6	13:19
Corn	Jul 24	450-0s	-2-0	13:19
Soybean	Jul 24	1177-2s	-2-4	13:19
Soybean Meal	Jul 24	344.7s	-2.9	13:19
Soybean Oil	Jul 24	45.54s	+0.11	13:19
Oats	Jul 24	358-6s	+7-6	13:17
Rough Rice	Jul 24	18.980s	-0.195	13:19
Hard Red Wheat	Jul 24	654-2s	+13-6	13:19
Spring Wheat	Jul 24	703-4s	+5-2	13:29
Canola	Jul 24	634.40s	-2.50	13:19

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	18.03s	-0.15	13:52
Energies
Crude Oil WTI	Jun 24	83.85s	+0.28	15:59
ULSD NY Harbor	Jun 24	2.5607s	+0.0003	15:59
Gasoline RBOB	Jun 24	2.7440s	+0.0107	15:59
Natural Gas	Jun 24	1.923s	-0.063	15:59
Crude Oil Brent (F)	Jul 24	88.21s	+0.44	15:58
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.2s	+4.7	15:59
Silver	Jul 24	27.535s	-0.098	15:59
High Grade Copper	Jul 24	4.5740s	+0.0355	15:59
Platinum	Jul 24	922.1s	+1.6	15:59
Palladium	Jun 24	958.30s	-23.70	15:59
Currencies
British Pound	Jun 24	1.2505s	-0.0008	15:59
Canadian Dollar	Jun 24	0.73290s	+0.00035	15:59
Japanese Yen	Jun 24	0.0063885s	-0.0000885	15:59
Swiss Franc	Jun 24	1.10115s	-0.00115	15:59
Euro FX	Jun 24	1.07280s	-0.00225	15:59
Australian Dollar	Jun 24	0.65490s	+0.00250	15:59
Mexican Peso	Jun 24	0.057850s	+0.000230	15:59
New Zealand Dollar	Jun 24	0.59485s	+0.00035	15:59
South African Rand	Jun 24	0.052950s	+0.000600	15:58
Brazilian Real	May 24	0.19545s	+0.00190	15:59
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	113-6s	+0-4	15:59
Ultra T-Bond	Jun 24	119-4s	+0-6	15:59
10-Year T-Note	Jun 24	107-4s	+0-0	15:59
5-Year T-Note	Jun 24	104-6s	+0-0	15:59
2-Year T-Note	Jun 24	101-2s	+0-0	15:59
30-Day Fed Funds	Apr 24	94.6700s	-0.0025	15:59
S&P 500 E-Mini	Jun 24	5131.50s	+49.25	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	17845.75s	+278.25	15:59
Dow Futures Mini	Jun 24	38441s	+153	15:59
S&P Midcap E-Mini	Jun 24	2914.00s	+9.30	15:57
S&P GSCI	May 24	596.05s	+1.60	14:57
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.