Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 07, 2021 6:02 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 21761-2+8-005:52
CornJul 21726-2+7-405:52
SoybeanJul 211580-6+11-205:51
Soybean MealJul 21430.3+3.005:52
Soybean OilJul 2165.32+0.9705:52
OatsJul 21421-2+2-404:58
Rough RiceJul 2114.100-0.10020:48
Hard Red WheatJul 21734-4+7-605:52
Spring WheatJul 21797-4+7-005:47
CanolaNov 21766.20+4.6005:35
Meats 
Live CattleJun 21115.475s+1.05020:18
Feeder CattleAug 21143.400s-1.82520:18
Lean HogsJun 21114.475s+0.05020:19
Class III MilkMay 2118.80-0.1002:14
Energies 
Crude Oil WTIJun 2164.83+0.1205:52
ULSD NY HarborJun 211.9895unch05:52
Gasoline RBOBJun 212.1197+0.006005:51
Natural GasJun 212.947+0.01905:52
Crude Oil Brent (F)Jul 2168.24+0.1505:51
Ethanol FuturesJun 212.340sunch18:31
Metals 
GoldJun 211820.2+4.505:52
SilverJul 2127.465-0.01205:52
High Grade CopperJul 214.7185+0.116005:52
PlatinumJul 211260.0+2.405:51
PalladiumJun 212930.50-16.9005:50
Currencies 
British PoundJun 211.3916+0.002905:51
Canadian DollarJun 210.82115+0.0003005:52
Japanese YenJun 210.916300-0.00105005:51
Swiss FrancJun 211.10120-0.0002005:51
Euro FXJun 211.20825+0.0019005:52
Australian DollarJun 210.77775+0.0003005:52
Mexican PesoJun 210.049640+0.00012005:50
New Zealand DollarJun 210.72130-0.0011005:51
South African RandJun 210.069850-0.00015005:46
Brazilian RealJun 210.18935+0.0003005:37
Russian RubleJun 210.013425+0.00002505:31
Financials 
T-BondJun 21158-2-0-205:51
Ultra T-BondJun 21187-6-0-205:51
10-Year T-NoteJun 21132-4+0-005:52
5-Year T-NoteJun 21124-0+0-005:52
2-Year T-NoteJun 21110-2+0-005:51
30-Day Fed FundsMay 2199.9375+0.002522:49
EurodollarJun 2199.8300unch05:50
Indices 
S&P 500 E-MiniJun 214205.50+11.2505:52
Nasdaq 100 E-MiniJun 2113644.25+46.5005:52
Dow Futures MiniJun 2134541+9905:52
S&P Midcap E-MiniJun 212748.90+12.5005:50
S&P GSCIMay 21519.30s+0.8018:32
Softs 
LumberJul 211607.50s+63.0020:19

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.