Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of December 05, 2019 10:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 20	526-2	-1-2	09:42
Corn	Mar 20	377-6	-0-6	09:42
Soybean	Jan 20	883-2	+5-2	09:42
Soybean Meal	Jan 20	301.1	+4.4	09:42
Soybean Oil	Jan 20	30.46	-0.01	09:42
Oats	Mar 20	294-2	-9-6	09:40
Rough Rice	Jan 20	12.310	+0.015	09:30
Hard Red Wheat	Mar 20	442-2	+1-6	09:42
Spring Wheat	Mar 20	518-4	+3-4	09:42
Canola	Jan 20	453.80	+1.20	09:42

Meats
Live Cattle	Feb 20	124.675	+0.500	09:42
Feeder Cattle	Jan 20	140.200	-0.675	09:42
Lean Hogs	Feb 20	67.550	-0.875	09:42
Class III Milk	Dec 19	19.37	+0.02	09:31
Energies
Crude Oil WTI	Jan 20	58.84	+0.41	09:42
ULSD NY Harbor	Jan 20	1.9405	+0.0176	09:42
Gasoline RBOB	Jan 20	1.6283	+0.0241	09:42
Natural Gas	Jan 20	2.438	+0.039	09:42
Crude Oil Brent (F)	Feb 20	63.63	+0.63	09:42
Ethanol Futures	Jan 20	1.380	+0.009	09:35
Metals
Gold	Feb 20	1483.1	+2.9	09:42
Silver	Mar 20	16.995	+0.079	09:42
High Grade Copper	Mar 20	2.6615	+0.0025	09:42
Platinum	Jan 20	896.2	-5.6	09:42
Palladium	Mar 20	1838.30	-7.10	09:40
Currencies
British Pound	Dec 19	1.3146	+0.0043	09:42
Canadian Dollar	Dec 19	0.75865	+0.00070	09:42
Japanese Yen	Dec 19	0.920050	+0.001500	09:42
Swiss Franc	Dec 19	1.01260	+0.00100	09:42
Euro FX	Dec 19	1.10995	+0.00170	09:42
Australian Dollar	Dec 19	0.68260	-0.00270	09:42
Mexican Peso	Dec 19	0.051490	+0.000170	09:42
New Zealand Dollar	Dec 19	0.65280	unch	09:42
South African Rand	Dec 19	0.068025	-0.000400	09:34
Brazilian Real	Jan 20	0.23700	-0.00115	09:41
Russian Ruble	Dec 19	0.015640	+0.000010	09:21
Financials
T-Bond	Mar 20	158-2	-0-2	09:42
Ultra T-Bond	Mar 20	186-2	-0-2	09:42
10-Year T-Note	Mar 20	129-2	+0-0	09:42
5-Year T-Note	Mar 20	118-6	+0-0	09:42
2-Year T-Note	Mar 20	107-6	+0-0	09:42
30-Day Fed Funds	Jan 20	98.4450	unch	09:39
Eurodollar	Dec 19	98.1200	unch	09:41
Indices
S&P 500 E-Mini	Dec 19	3108.25	-2.75	09:42
Nasdaq 100 E-Mini	Dec 19	8287.25	-8.00	09:42
Dow Futures Mini	Dec 19	27600	-43	09:42
S&P Midcap E-Mini	Dec 19	2001.10	+0.80	09:42
S&P GSCI	Dec 19	420.50	+1.75	06:03
Softs
Lumber	Jan 20	403.20	+2.50	09:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.