Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 28, 2020 0:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 20	504-6	+0-2	00:06
Corn	Jul 20	321-0	+0-4	00:07
Soybean	Jul 20	848-4	unch	00:07
Soybean Meal	Jul 20	282.9	+0.9	00:06
Soybean Oil	Jul 20	27.44	-0.16	00:07
Oats	Jul 20	329-0	+1-4	23:05
Rough Rice	Jul 20	16.400	+0.040	18:56
Hard Red Wheat	Jul 20	451-4	-0-2	00:00
Spring Wheat	Jul 20	512-4	-0-6	23:14
Canola	Jul 20	461.70	-1.80	22:03

Meats
Live Cattle	Aug 20	100.725s	+1.475	13:04
Feeder Cattle	Aug 20	134.025s	+0.725	18:56
Lean Hogs	Jul 20	59.300s	-0.275	13:04
Class III Milk	Jun 20	17.85	-0.08	23:48
Energies
Crude Oil WTI	Jul 20	31.66	-1.15	00:07
ULSD NY Harbor	Jul 20	0.9872	-0.0227	00:07
Gasoline RBOB	Jul 20	0.9990	-0.0187	00:04
Natural Gas	Jul 20	1.855	-0.031	00:07
Crude Oil Brent (F)	Dec 20	36.91	-0.66	23:49
Ethanol Futures	Jul 20	1.114s	-0.015	16:44
Metals
Gold	Jun 20	1713.0	+2.3	00:05
Silver	Jul 20	17.805	+0.048	00:07
High Grade Copper	Jul 20	2.3885	+0.0065	00:07
Platinum	Jul 20	876.4	-1.7	00:05
Palladium	Sep 20	1985.10	+6.70	00:04
Currencies
British Pound	Jun 20	1.2257	+0.0001	00:06
Canadian Dollar	Jun 20	0.72625	+0.00050	00:07
Japanese Yen	Jun 20	0.927450	-0.001300	00:07
Swiss Franc	Jun 20	1.03290	+0.00020	00:06
Euro FX	Jun 20	1.10140	+0.00195	00:07
Australian Dollar	Jun 20	0.66050	-0.00020	00:07
Mexican Peso	Jun 20	0.044760	+0.000040	00:06
New Zealand Dollar	Jun 20	0.61860	+0.00120	00:07
South African Rand	Jun 20	0.057475	+0.000125	23:49
Brazilian Real	Jun 20	0.18865	-0.00060	22:55
Russian Ruble	Jun 20	0.014065	unch	18:56
Financials
T-Bond	Jun 20	179-0	-0-2	00:06
Ultra T-Bond	Jun 20	217-6	-1-0	00:06
10-Year T-Note	Jun 20	139-0	+0-0	00:06
5-Year T-Note	Jun 20	125-4	+0-0	00:06
2-Year T-Note	Jun 20	110-0	+0-0	00:04
30-Day Fed Funds	Jul 20	99.9450s	unch	22:57
Eurodollar	Jun 20	99.6850	-0.0025	23:11
Indices
S&P 500 E-Mini	Jun 20	3041.25	+5.75	00:07
Nasdaq 100 E-Mini	Jun 20	9408.00	-24.50	00:07
Dow Futures Mini	Jun 20	25680	+146	00:07
S&P Midcap E-Mini	Jun 20	1801.30	+3.60	00:00
S&P GSCI	Jun 20	297.30s	-4.45	18:57
Softs
Lumber	Jul 20	359.90s	+3.10	18:56

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.