Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of February 22, 2024 20:21 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 24580-0+0-619:11
CornMay 24419-4+1-019:11
SoybeanMay 241155-6+3-219:11
Soybean MealMay 24332.5+1.119:11
Soybean OilMay 2444.91+0.1119:11
OatsMar 24367-2+4-219:00
Rough RiceMay 2418.975+0.15519:06
Hard Red WheatMay 24572-2+0-619:09
Spring WheatMay 24655-6+0-219:10
CanolaMay 24582.90+1.6019:07
Meats 
Live CattleApr 24186.550s-1.15013:04
Feeder CattleApr 24256.700s+0.77513:04
Lean HogsApr 2487.200s+1.22513:04
Class III MilkMar 2417.22+0.0917:00
Energies 
Crude Oil WTIApr 2478.27-0.3419:11
ULSD NY HarborApr 242.6959-0.007419:10
Gasoline RBOBApr 242.5537-0.013819:06
Natural GasApr 241.802-0.03019:11
Crude Oil Brent (F)Apr 2483.39-0.2819:09
Ethanol FuturesMar 242.161sunch16:37
Metals 
GoldApr 242036.0+5.319:11
SilverMar 2422.850+0.06619:11
High Grade CopperMar 243.8885-0.008519:11
PlatinumApr 24909.0+3.519:11
PalladiumMar 24970.50+0.3019:03
Currencies 
British PoundMar 241.2666+0.000419:11
Canadian DollarMar 240.74155-0.0001019:11
Japanese YenMar 240.0066715+0.000006019:11
Swiss FrancMar 241.13865+0.0010019:11
Euro FXMar 241.08360+0.0004019:11
Australian DollarMar 240.65680+0.0008519:11
Mexican PesoMar 240.058240+0.00002019:11
New Zealand DollarMar 240.61985-0.0001019:11
South African RandMar 240.052050-0.00002519:09
Brazilian RealMar 240.20085-0.0011018:36
Russian RubleMar 240.011385s-0.00000517:43
Financials 
30-Year T-BondMar 24118-0+0-019:11
Ultra T-BondMar 24124-0+0-019:11
10-Year T-NoteMar 24109-2+0-019:11
5-Year T-NoteMar 24106-2+0-019:11
2-Year T-NoteMar 24101-6+0-019:11
30-Day Fed FundsFeb 2494.6700sunch17:43
S&P 500 E-MiniMar 245096.50-1.2519:11
Indices 
Nasdaq 100 E-MiniMar 2418030.00-17.5019:11
Dow Futures MiniMar 2439115-819:11
S&P Midcap E-MiniMar 242856.40-4.3018:51
S&P GSCIMar 24555.60sunch17:44
Softs 
Lumber PhysicalMar 24564.50s+4.0015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.