Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of January 20, 2025 21:53 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Mar 25	550-0	+11-2	20:42
Corn	Mar 25	488-4	+4-2	20:43
Soybean	Mar 25	1046-0	+12-0	20:43
Soybean Meal	Mar 25	301.1	+3.9	20:43
Soybean Oil	Mar 25	45.69	unch	20:42
Oats	Mar 25	365-4	+3-0	19:46
Rough Rice	Mar 25	14.850	+0.045	20:38
Hard Red Wheat	Mar 25	557-6	+9-2	20:42
Spring Wheat	Mar 25	591-6	+8-2	20:31
Canola	Mar 25	623.30	-8.60	20:42

Meats
Live Cattle	Apr 25	197.500s	-0.175	13:04
Feeder Cattle	Mar 25	268.050s	+0.325	13:04
Lean Hogs	Apr 25	88.325s	-2.225	13:04
Class III Milk	Feb 25	20.19	+0.01	19:39
Energies
Crude Oil WTI	Mar 25	76.86	-0.53	20:43
ULSD NY Harbor	Mar 25	2.5445	-0.0171	20:43
Gasoline RBOB	Mar 25	2.1452	+0.0012	20:41
Natural Gas	Mar 25	3.398	-0.081	20:43
Crude Oil Brent (F)	Mar 25	80.19	-0.60	20:42
Ethanol Futures	Feb 25	2.161s	unch	00:00
Metals
Gold	Feb 25	2743.3	-5.4	20:43
Silver	Mar 25	31.405	+0.264	20:43
High Grade Copper	Mar 25	4.2975	-0.0710	20:43
Platinum	Apr 25	961.7	-3.8	20:43
Palladium	Mar 25	951.00	-16.10	20:43

Currencies
British Pound	Mar 25	1.2288	+0.0124	20:43
Canadian Dollar	Mar 25	0.69530	+0.00225	20:43
Japanese Yen	Mar 25	0.0064910	+0.0000445	20:43
Swiss Franc	Mar 25	1.10890	+0.00895	20:43
Euro FX	Mar 25	1.04125	+0.01100	20:43
Australian Dollar	Mar 25	0.62485	+0.00485	20:43
Mexican Peso	Mar 25	0.047820	+0.000180	20:43
New Zealand Dollar	Mar 25	0.56555	+0.00665	20:43
South African Rand	Mar 25	0.053450	+0.000350	20:33
Brazilian Real	Feb 25	0.16450	-0.00020	20:02
Financials
30-Year T-Bond	Mar 25	113-6	+0-6	20:43
Ultra T-Bond	Mar 25	118-6	+1-0	20:42
10-Year T-Note	Mar 25	109-0	+0-2	20:43
5-Year T-Note	Mar 25	106-2	+0-2	20:43
2-Year T-Note	Mar 25	102-6	+0-0	20:43
30-Day Fed Funds	Feb 25	95.6750	unch	20:22

Indices
S&P 500 E-Mini	Mar 25	6037.25	+3.75	20:43
Nasdaq 100 E-Mini	Mar 25	21579.00	-15.75	20:43
Dow Futures Mini	Mar 25	43789	+94	20:42
S&P Midcap E-Mini	Mar 25	3267.20	+10.80	20:41
S&P GSCI	Feb 25	576.95s	-3.30	17:24
Softs
Lumber Physical	Mar 25	595.00s	-5.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.