Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 01, 2025 4:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 25	534-0	-3-0	04:03
Corn	May 25	456-0	-1-2	04:03
Soybean	May 25	1012-4	-2-2	04:02
Soybean Meal	May 25	291.4	-1.3	04:02
Soybean Oil	May 25	44.96	+0.07	04:03
Oats	May 25	350-6	+4-4	03:03
Rough Rice	May 25	13.570	unch	19:58
Hard Red Winter Wheat	May 25	551-0	-6-0	04:01
Spring Wheat	May 25	588-6	-3-2	03:55
Canola	May 25	609.30	-3.20	04:02

Meats
Live Cattle	Jun 25	203.650s	-1.200	17:20
Feeder Cattle	May 25	284.500s	-0.675	17:20
Lean Hogs	Jun 25	95.275s	-0.500	17:20
Class III Milk	May 25	17.42	+0.01	22:20
Energies
Crude Oil WTI	May 25	71.32	-0.16	04:03
ULSD NY Harbor	May 25	2.2770	-0.0024	04:03
Gasoline RBOB	May 25	2.2866	-0.0041	04:03
Natural Gas	May 25	4.097	-0.022	04:03
Crude Oil Brent (F)	Jun 25	74.64	-0.13	04:03
Ethanol Futures	Apr 25	2.161s	unch	00:00

Metals
Gold	Jun 25	3158.9	+8.6	04:03
Silver	May 25	34.775	+0.164	04:03
High Grade Copper	May 25	5.0965	+0.0625	04:03
Platinum	Jul 25	1018.5	-9.0	04:03
Palladium	Jun 25	999.00	-1.70	04:02

Currencies
British Pound	Jun 25	1.2927	+0.0016	04:03
Canadian Dollar	Jun 25	0.69810	-0.00020	04:03
Japanese Yen	Jun 25	0.0067400	+0.0000210	04:03
Swiss Franc	Jun 25	1.14360	+0.00290	04:03
Euro FX	Jun 25	1.08655	+0.00035	04:03
Australian Dollar	Jun 25	0.62630	+0.00095	04:03
Mexican Peso	Jun 25	0.048290	-0.000140	04:03
New Zealand Dollar	Jun 25	0.56915	+0.00045	04:03
South African Rand	Jun 25	0.054050	-0.000200	04:03
Brazilian Real	May 25	0.17440	+0.00030	04:02
Financials
30-Year T-Bond	Jun 25	118-2	+1-0	04:02
Ultra T-Bond	Jun 25	123-4	+1-2	04:03
10-Year T-Note	Jun 25	111-4	+0-2	04:03
5-Year T-Note	Jun 25	108-2	+0-0	04:02
2-Year T-Note	Jun 25	103-4	+0-0	04:02
30-Day Fed Funds	May 25	95.7100	+0.0050	03:08

Indices
S&P 500 E-Mini	Jun 25	5656.25	+3.00	04:03
Nasdaq 100 E-Mini	Jun 25	19477.50	+38.00	04:03
Dow Futures Mini	Jun 25	42217	-42	04:03
S&P Midcap E-Mini	Jun 25	2939.20	+0.60	04:02
S&P GSCI	Apr 25	568.05s	+7.55	14:57
Softs
Lumber Physical	May 25	668.00s	-12.00	17:20

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.