Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 08, 2025 20:01 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	551-0	+3-2	19:50
Corn	Dec 25	416-0	+1-6	19:50
Soybean	Nov 25	1020-2	+2-6	19:51
Soybean Meal	Dec 25	284.8	+0.5	19:48
Soybean Oil	Dec 25	54.14	+0.14	19:50
Oats	Dec 25	371-6	-2-2	19:47
Rough Rice	Sep 25	13.020	-0.020	19:42
Hard Red Winter Wheat	Sep 25	525-2	+2-6	19:51
Spring Wheat Mpls	Sep 25	6.3400	+0.0425	19:49
Canola	Nov 25	706.80	+2.70	19:50

Meats
Live Cattle	Aug 25	219.975s	+4.075	13:04
Feeder Cattle	Aug 25	319.125s	+5.400	13:04
Lean Hogs	Aug 25	106.775s	-0.325	13:04
Class III Milk	Aug 25	17.91s	-0.23	17:33
Energies
Crude Oil WTI	Aug 25	68.16	-0.17	19:49
ULSD NY Harbor	Aug 25	2.4385	-0.0028	19:50
Gasoline RBOB	Aug 25	2.1870	+0.0020	19:47
Natural Gas	Aug 25	3.339	-0.001	19:50
Crude Oil Brent (F)	Sep 25	70.01	-0.14	19:47
Gold	Aug 25	3314.6	-2.3	19:51

Metals
Silver	Sep 25	36.830	+0.081	19:51
High Grade Copper	Sep 25	5.5310	-0.1545	19:51
Platinum	Oct 25	1400.5	+9.2	19:51
Palladium	Sep 25	1123.50	+1.80	19:50
British Pound	Sep 25	1.3592	-0.0009	19:51

Currencies
Canadian Dollar	Sep 25	0.73395	+0.00025	19:49
Japanese Yen	Sep 25	0.0068655	-0.0000055	19:51
Swiss Franc	Sep 25	1.26670	-0.00080	19:51
Euro FX	Sep 25	1.17775	-0.00025	19:51
Australian Dollar	Sep 25	0.65390	+0.00020	19:51
Mexican Peso	Sep 25	0.053360	-0.000020	19:50
New Zealand Dollar	Sep 25	0.60070	-0.00070	19:51
South African Rand	Sep 25	0.055975	+0.000025	19:44
Brazilian Real	Aug 25	0.18200	-0.00075	19:50
30-Year T-Bond	Sep 25	113-0	+0-0	19:46
Financials
Ultra T-Bond	Sep 25	116-2	+0-2	19:50
10-Year T-Note	Sep 25	110-6	+0-0	19:51
5-Year T-Note	Sep 25	108-0	+0-0	19:50
2-Year T-Note	Sep 25	103-4	+0-0	19:50
30-Day Fed Funds	Aug 25	95.6850s	unch	17:59
S&P 500 E-Mini	Sep 25	6265.75	-6.25	19:51

Indices
Nasdaq 100 E-Mini	Sep 25	22879.00	-17.75	19:51
Dow Futures Mini	Sep 25	44459	-53	19:51
S&P Midcap E-Mini	Sep 25	3186.10	-8.00	19:48
S&P GSCI	Jul 25	554.75s	+1.00	17:33
Lumber Physical	Sep 25	655.00s	-8.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.