Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 19, 2024 5:49 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 24541-0-1-605:39
CornMay 24436-0unch05:37
SoybeanMay 241186-4-1-205:38
Soybean MealMay 24332.8+0.905:38
Soybean OilMay 2448.43-0.2705:38
OatsMay 24358-4unch05:28
Rough RiceMay 2417.820+0.05020:05
Hard Red WheatMay 24575-6+2-005:37
Spring WheatMay 24651-4+0-605:28
CanolaMay 24632.30+0.6005:35
Meats 
Live CattleJun 24185.400s+1.80013:04
Feeder CattleMay 24259.125s+3.12513:04
Lean HogsJun 24103.025s+0.55013:04
Class III MilkApr 2416.22+0.0603:42
Energies 
Crude Oil WTIMay 2481.93-0.2305:39
ULSD NY HarborMay 242.7429-0.018805:38
Gasoline RBOBMay 242.7251-0.020305:39
Natural GasMay 241.845+0.01205:38
Crude Oil Brent (F)May 2486.62-0.2705:39
Ethanol FuturesApr 242.161sunch16:38
Metals 
GoldApr 242156.3-8.005:39
SilverMay 2425.085-0.18005:39
High Grade CopperMay 244.0820-0.048005:39
PlatinumApr 24903.8-17.405:39
PalladiumJun 241010.00-31.3005:36
Currencies 
British PoundJun 241.2686-0.005005:39
Canadian DollarJun 240.73765-0.0023005:39
Japanese YenJun 240.0067335-0.000067005:39
Swiss FrancJun 241.13520-0.0017505:39
Euro FXJun 241.08820-0.0029005:39
Australian DollarJun 240.65270-0.0046005:39
Mexican PesoJun 240.058360-0.00013005:38
New Zealand DollarJun 240.60420-0.0036505:39
South African RandJun 240.052300-0.00007505:33
Brazilian RealApr 240.19780-0.0011004:49
Russian RubleJun 240.010555s+0.00009516:38
Financials 
30-Year T-BondJun 24118-4+0-205:38
Ultra T-BondJun 24126-2+0-205:38
10-Year T-NoteJun 24109-6+0-005:39
5-Year T-NoteJun 24106-4+0-005:38
2-Year T-NoteJun 24102-0+0-005:39
30-Day Fed FundsMay 2494.6950+0.005005:19
S&P 500 E-MiniJun 245205.75-9.0005:39
Indices 
Nasdaq 100 E-MiniJun 2418187.50-44.0005:39
Dow Futures MiniJun 2439188-3505:39
S&P Midcap E-MiniJun 242951.40-1.5005:38
S&P GSCIApr 24582.15s+7.1518:06
Softs 
Lumber PhysicalMay 24607.00s+4.5015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.