Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of June 17, 2019 4:34 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 19546-2+7-604:22
CornJul 19462-2+9-204:21
SoybeanJul 19913-0+16-204:23
Soybean MealJul 19326.8+3.304:23
Soybean OilJul 1928.06+0.4504:23
OatsJul 19301-2-1-404:08
Rough RiceJul 1911.605-0.03504:20
Hard Red WheatSep 19496-4+8-004:19
Spring WheatSep 19576-2+5-603:45
CanolaNov 19471.80+1.5004:21
Meats 
Live CattleAug 19104.275s-0.45016:39
Feeder CattleAug 19135.525s-0.70016:39
Lean HogsAug 1980.625s-2.20016:39
Class III MilkJul 1916.89+0.0403:37
Energies 
Crude Oil WTIJul 1952.26-0.2504:24
ULSD NY HarborJul 191.8243-0.005104:24
Gasoline RBOBJul 191.7229-0.009604:24
Natural GasJul 192.386-0.00104:24
Crude Oil Brent (F)Aug 1961.81-0.2004:24
Ethanol FuturesJul 191.637+0.02702:39
Metals 
GoldAug 191337.3-7.204:24
SilverJul 1914.765-0.03804:24
High Grade CopperJul 192.6325+0.003004:23
PlatinumJul 19798.9-5.804:23
PalladiumSep 191456.10-5.4004:19
Currencies 
British PoundSep 191.2637+0.000104:24
Canadian DollarSep 190.74680+0.0001504:23
Japanese YenSep 190.927200-0.00030004:24
Swiss FrancSep 191.00890-0.0003004:23
Euro FXSep 191.12970+0.0007504:24
Australian DollarSep 190.68910+0.0008004:24
Mexican PesoSep 190.051440-0.00003004:15
New Zealand DollarSep 190.65250+0.0024004:22
South African RandSep 190.066725-0.00002504:22
Brazilian RealJul 190.25650unch03:53
Russian RubleSep 190.015360+0.00001504:21
Financials 
T-BondSep 19154-0-0-204:21
Ultra T-BondSep 19175-0-0-404:23
10-Year T-NoteSep 19127-0+0-004:23
5-Year T-NoteSep 19117-4+0-004:24
2-Year T-NoteSep 19107-2+0-004:24
30-Day Fed FundsJul 1997.6650-0.010004:08
EurodollarDec 1998.0150-0.040004:22
Indices 
S&P 500 E-MiniJun 192894.25+3.7504:24
Nasdaq 100 E-MiniJun 197497.50+19.2504:24
Dow 30 E-MiniJun 1926147+2404:23
S&P Midcap E-MiniJun 191903.30+3.0004:18
S&P GSCIJul 19407.05s+1.3516:38
Softs 
LumberJul 19386.00s+12.2016:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.