Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of September 16, 2021 7:06 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 21710-2-2-006:55
CornDec 21536-2+2-606:55
SoybeanNov 211300-6+6-206:55
Soybean MealDec 21342.0+2.406:54
Soybean OilDec 2158.13-0.2406:55
OatsDec 21551-2+12-006:37
Rough RiceNov 2113.770-0.02020:58
Hard Red WheatDec 21714-2-1-606:55
Spring WheatDec 21902-0-2-606:40
CanolaNov 21883.10+3.3006:03
Meats 
Live CattleDec 21129.450s-0.20013:04
Feeder CattleOct 21156.500s-1.65013:04
Lean HogsDec 2172.250s+0.07513:04
Class III MilkOct 2117.15s-0.1219:06
Energies 
Crude Oil WTIOct 2172.38-0.2306:56
ULSD NY HarborOct 212.1981-0.007206:56
Gasoline RBOBNov 212.1428-0.001006:54
Natural GasOct 215.286-0.17406:56
Crude Oil Brent (F)Dec 2174.58-0.2006:49
Ethanol FuturesOct 212.207sunch20:59
Metals 
GoldDec 211773.0-21.806:56
SilverDec 2123.360-0.44106:56
High Grade CopperDec 214.3145-0.092006:55
PlatinumOct 21929.5-1.006:55
PalladiumDec 212072.00+80.4006:56
Currencies 
British PoundDec 211.3842+0.000806:56
Canadian DollarDec 210.79165+0.0006506:55
Japanese YenDec 210.914850+0.00015006:56
Swiss FrancDec 211.08380-0.0056006:56
Euro FXDec 211.17920-0.0036006:56
Australian DollarDec 210.73240-0.0005006:55
Mexican PesoDec 210.049790+0.00004006:55
New Zealand DollarDec 210.71085+0.0012006:54
South African RandDec 210.068350-0.00012506:44
Brazilian RealOct 210.19005unch06:20
Russian RubleDec 210.013595-0.00002506:55
Financials 
T-BondDec 21163-4+0-006:55
Ultra T-BondDec 21199-2-0-206:55
10-Year T-NoteDec 21133-2+0-006:56
5-Year T-NoteDec 21123-4+0-006:55
2-Year T-NoteDec 21110-0+0-006:55
30-Day Fed FundsOct 2199.9200unch05:35
EurodollarDec 2199.8200unch06:44
Indices 
S&P 500 E-MiniDec 214462.75-9.2506:56
Nasdaq 100 E-MiniDec 2115452.50-44.0006:56
Dow Futures MiniDec 2134655-4606:56
S&P Midcap E-MiniDec 212689.50-7.0006:39
S&P GSCIOct 21545.00s+11.7519:06
Softs 
LumberNov 21595.90s+24.9016:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.