Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of June 17, 2019 4:34 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 19	546-2	+7-6	04:22
Corn	Jul 19	462-2	+9-2	04:21
Soybean	Jul 19	913-0	+16-2	04:23
Soybean Meal	Jul 19	326.8	+3.3	04:23
Soybean Oil	Jul 19	28.06	+0.45	04:23
Oats	Jul 19	301-2	-1-4	04:08
Rough Rice	Jul 19	11.605	-0.035	04:20
Hard Red Wheat	Sep 19	496-4	+8-0	04:19
Spring Wheat	Sep 19	576-2	+5-6	03:45
Canola	Nov 19	471.80	+1.50	04:21

Meats
Live Cattle	Aug 19	104.275s	-0.450	16:39
Feeder Cattle	Aug 19	135.525s	-0.700	16:39
Lean Hogs	Aug 19	80.625s	-2.200	16:39
Class III Milk	Jul 19	16.89	+0.04	03:37
Energies
Crude Oil WTI	Jul 19	52.26	-0.25	04:24
ULSD NY Harbor	Jul 19	1.8243	-0.0051	04:24
Gasoline RBOB	Jul 19	1.7229	-0.0096	04:24
Natural Gas	Jul 19	2.386	-0.001	04:24
Crude Oil Brent (F)	Aug 19	61.81	-0.20	04:24
Ethanol Futures	Jul 19	1.637	+0.027	02:39
Metals
Gold	Aug 19	1337.3	-7.2	04:24
Silver	Jul 19	14.765	-0.038	04:24
High Grade Copper	Jul 19	2.6325	+0.0030	04:23
Platinum	Jul 19	798.9	-5.8	04:23
Palladium	Sep 19	1456.10	-5.40	04:19
Currencies
British Pound	Sep 19	1.2637	+0.0001	04:24
Canadian Dollar	Sep 19	0.74680	+0.00015	04:23
Japanese Yen	Sep 19	0.927200	-0.000300	04:24
Swiss Franc	Sep 19	1.00890	-0.00030	04:23
Euro FX	Sep 19	1.12970	+0.00075	04:24
Australian Dollar	Sep 19	0.68910	+0.00080	04:24
Mexican Peso	Sep 19	0.051440	-0.000030	04:15
New Zealand Dollar	Sep 19	0.65250	+0.00240	04:22
South African Rand	Sep 19	0.066725	-0.000025	04:22
Brazilian Real	Jul 19	0.25650	unch	03:53
Russian Ruble	Sep 19	0.015360	+0.000015	04:21
Financials
T-Bond	Sep 19	154-0	-0-2	04:21
Ultra T-Bond	Sep 19	175-0	-0-4	04:23
10-Year T-Note	Sep 19	127-0	+0-0	04:23
5-Year T-Note	Sep 19	117-4	+0-0	04:24
2-Year T-Note	Sep 19	107-2	+0-0	04:24
30-Day Fed Funds	Jul 19	97.6650	-0.0100	04:08
Eurodollar	Dec 19	98.0150	-0.0400	04:22
Indices
S&P 500 E-Mini	Jun 19	2894.25	+3.75	04:24
Nasdaq 100 E-Mini	Jun 19	7497.50	+19.25	04:24
Dow 30 E-Mini	Jun 19	26147	+24	04:23
S&P Midcap E-Mini	Jun 19	1903.30	+3.00	04:18
S&P GSCI	Jul 19	407.05s	+1.35	16:38
Softs
Lumber	Jul 19	386.00s	+12.20	16:39

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.