Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 24, 2019 5:03 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 19466-0s-0-416:37
CornMay 19378-2s+2-016:37
SoybeanMay 19903-6s-6-616:38
Soybean MealMay 19315.0s-0.316:37
Soybean OilMay 1928.66s-0.4416:37
OatsMay 19278-4s-2-216:38
Rough RiceMay 1911.210s+0.12516:38
Hard Red WheatMay 19445-0s-2-016:38
Spring WheatMay 19572-2s+1-016:41
CanolaMay 19453.90s-14.3017:00
Meats 
Live CattleJun 19123.500s-0.40016:38
Feeder CattleMay 19154.050s+0.05016:38
Lean HogsJun 1995.675s+0.92516:37
Class III MilkApr 1915.29s-0.0416:37
Energies 
Crude Oil WTIMay 1959.04s-0.9417:03
ULSD NY HarborMay 191.9668s-0.022917:01
Gasoline RBOBMay 191.8901s-0.004017:01
Natural GasMay 192.767s-0.06017:01
Crude Oil Brent (F)May 1967.03s-0.8317:01
Ethanol FuturesMay 191.428s+0.01716:37
Metals 
GoldApr 191312.3s+5.017:01
SilverMay 1915.407s-0.03017:01
High Grade CopperMay 192.8425s-0.063517:01
PlatinumApr 19848.4s-12.717:01
PalladiumJun 191515.50s-42.4017:00
Currencies 
British PoundJun 191.3263s+0.013316:38
Canadian DollarJun 190.74705s-0.0021016:37
Japanese YenJun 190.914600s+0.00570016:38
Swiss FrancJun 191.01370s-0.0008016:37
Euro FXJun 191.13750s-0.0060516:38
Australian DollarJun 190.70930s-0.0023016:38
Mexican PesoJun 190.051710s-0.00059016:38
New Zealand DollarJun 190.68850s+0.0001016:38
South African RandJun 190.068275s-0.00135016:38
Brazilian RealApr 190.25685s-0.0063016:37
Russian RubleJun 190.015290s-0.00018016:38
Financials 
T-BondJun 19148-4s+1-216:38
Ultra T-BondJun 19166-0s+2-216:37
10-Year T-NoteJun 19124-0s+0-416:38
5-Year T-NoteJun 19115-6s+0-216:38
2-Year T-NoteJun 19106-4s+0-016:37
30-Day Fed FundsApr 1997.5950s+0.005016:37
EurodollarDec 1997.5500s+0.100016:37
Indices 
S&P 500 E-MiniJun 192810.75s-51.7516:37
Nasdaq 100 E-MiniJun 197368.75s-165.7516:38
Dow Indu 30 E-MiniJun 1925570s-44116:37
S&P Midcap E-MiniJun 191858.10s-55.3016:38
S&P GSCIApr 19433.75s-4.9516:38
Softs 
LumberMay 19368.30s-10.1016:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.