Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 05, 2019 10:52 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 20526-2-1-209:42
CornMar 20377-6-0-609:42
SoybeanJan 20883-2+5-209:42
Soybean MealJan 20301.1+4.409:42
Soybean OilJan 2030.46-0.0109:42
OatsMar 20294-2-9-609:40
Rough RiceJan 2012.310+0.01509:30
Hard Red WheatMar 20442-2+1-609:42
Spring WheatMar 20518-4+3-409:42
CanolaJan 20453.80+1.2009:42
Meats 
Live CattleFeb 20124.675+0.50009:42
Feeder CattleJan 20140.200-0.67509:42
Lean HogsFeb 2067.550-0.87509:42
Class III MilkDec 1919.37+0.0209:31
Energies 
Crude Oil WTIJan 2058.84+0.4109:42
ULSD NY HarborJan 201.9405+0.017609:42
Gasoline RBOBJan 201.6283+0.024109:42
Natural GasJan 202.438+0.03909:42
Crude Oil Brent (F)Feb 2063.63+0.6309:42
Ethanol FuturesJan 201.380+0.00909:35
Metals 
GoldFeb 201483.1+2.909:42
SilverMar 2016.995+0.07909:42
High Grade CopperMar 202.6615+0.002509:42
PlatinumJan 20896.2-5.609:42
PalladiumMar 201838.30-7.1009:40
Currencies 
British PoundDec 191.3146+0.004309:42
Canadian DollarDec 190.75865+0.0007009:42
Japanese YenDec 190.920050+0.00150009:42
Swiss FrancDec 191.01260+0.0010009:42
Euro FXDec 191.10995+0.0017009:42
Australian DollarDec 190.68260-0.0027009:42
Mexican PesoDec 190.051490+0.00017009:42
New Zealand DollarDec 190.65280unch09:42
South African RandDec 190.068025-0.00040009:34
Brazilian RealJan 200.23700-0.0011509:41
Russian RubleDec 190.015640+0.00001009:21
Financials 
T-BondMar 20158-2-0-209:42
Ultra T-BondMar 20186-2-0-209:42
10-Year T-NoteMar 20129-2+0-009:42
5-Year T-NoteMar 20118-6+0-009:42
2-Year T-NoteMar 20107-6+0-009:42
30-Day Fed FundsJan 2098.4450unch09:39
EurodollarDec 1998.1200unch09:41
Indices 
S&P 500 E-MiniDec 193108.25-2.7509:42
Nasdaq 100 E-MiniDec 198287.25-8.0009:42
Dow Futures MiniDec 1927600-4309:42
S&P Midcap E-MiniDec 192001.10+0.8009:42
S&P GSCIDec 19420.50+1.7506:03
Softs 
LumberJan 20403.20+2.5009:38

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.