Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of March 24, 2023 2:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	May 23	666-4	+4-4	02:00
Corn	May 23	633-6	+2-0	02:00
Soybean	May 23	1421-2	+1-6	02:00
Soybean Meal	May 23	439.2	+0.9	02:00
Soybean Oil	May 23	52.87	+0.70	02:00
Oats	May 23	360-0	-1-4	01:40
Rough Rice	May 23	17.550	-0.010	20:59
Hard Red Wheat	May 23	825-6	+6-0	01:58
Spring Wheat	May 23	845-6	+4-4	01:31
Canola	May 23	738.20	+3.00	01:47

Meats
Live Cattle	Jun 23	155.800s	-0.100	21:00
Feeder Cattle	May 23	198.600s	-0.175	21:00
Lean Hogs	Jun 23	89.375s	+0.025	21:00
Class III Milk	Apr 23	19.55	-0.21	22:36
Energies
Crude Oil WTI	May 23	70.12	+0.16	02:01
ULSD NY Harbor	May 23	2.5983	+0.0256	02:01
Gasoline RBOB	May 23	2.5775	+0.0104	02:00
Natural Gas	May 23	2.296	+0.013	02:00
Crude Oil Brent (F)	Jun 23	75.64	+0.14	02:00
Ethanol Futures	Apr 23	2.161s	unch	16:39
Metals
Gold	Apr 23	1989.3	-6.6	02:01
Silver	May 23	23.180	-0.076	02:00
High Grade Copper	May 23	4.1365	+0.0130	02:01
Platinum	Jul 23	993.1	-3.9	02:01
Palladium	Jun 23	1416.00	-16.80	01:44
Currencies
British Pound	Jun 23	1.2296	-0.0002	02:01
Canadian Dollar	Jun 23	0.72985	-0.00015	02:01
Japanese Yen	Jun 23	0.776100	+0.000900	02:01
Swiss Franc	Jun 23	1.09950	-0.00235	02:01
Euro FX	Jun 23	1.08790	-0.00165	02:01
Australian Dollar	Jun 23	0.67075	+0.00090	02:01
Mexican Peso	Jun 23	0.052970	+0.000180	02:00
New Zealand Dollar	Jun 23	0.62340	-0.00165	02:01
South African Rand	Jun 23	0.054875	+0.000050	01:34
Brazilian Real	Apr 23	0.18870	-0.00005	23:51
Russian Ruble	Jun 23	0.012705s	+0.000120	16:38
Financials
30-Year T-Bond	Jun 23	131-4	+0-0	02:00
Ultra T-Bond	Jun 23	141-2	-0-2	02:01
10-Year T-Note	Jun 23	115-6	unch	02:01
5-Year T-Note	Jun 23	110-2	+0-0	02:01
2-Year T-Note	Jun 23	103-6	+0-0	02:01
30-Day Fed Funds	Apr 23	95.1900	unch	01:54
3-Month Eurodollar	Jun 23	94.9100	-0.0400	02:00
Indices
S&P 500 E-Mini	Jun 23	3985.75	+7.75	02:01
Nasdaq 100 E-Mini	Jun 23	12869.25	+15.25	02:01
Dow Futures Mini	Jun 23	32381	+62	02:00
S&P Midcap E-Mini	Jun 23	2410.60	+7.90	01:51
S&P GSCI	Apr 23	549.00s	-2.40	18:22
Softs
Lumber Random Length	May 23	411.20s	-20.30	21:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.