Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of October 03, 2023 6:59 CDT
ContractMonthLastChangeTime
Grains 
WheatDec 23568-2+3-406:49
CornDec 23487-2-1-406:48
SoybeanNov 231265-2-11-606:49
Soybean MealDec 23368.2-6.106:49
Soybean OilDec 2357.37-0.0606:49
OatsDec 23434-4unch05:32
Rough RiceNov 2315.890+0.01020:48
Hard Red WheatDec 23675-2-1-406:49
Spring WheatDec 23718-2-0-406:48
CanolaNov 23713.70+6.7006:46
Meats 
Live CattleDec 23188.350s+0.42513:04
Feeder CattleNov 23255.700s+0.80013:04
Lean HogsDec 2369.500s-2.27513:04
Class III MilkNov 2317.32+0.0421:44
Energies 
Crude Oil WTINov 2388.34-0.4806:49
ULSD NY HarborNov 233.1530-0.069506:49
Gasoline RBOBNov 232.3843-0.027906:49
Natural GasNov 232.864+0.02406:49
Crude Oil Brent (F)Dec 2390.07-0.6406:49
Ethanol FuturesOct 232.161sunch16:37
Metals 
GoldDec 231841.3-5.906:49
SilverDec 2321.210-0.21106:49
High Grade CopperDec 233.6175-0.024006:49
PlatinumJan 24882.9-3.906:48
PalladiumDec 231191.00-14.9006:45
Currencies 
British PoundDec 231.2072-0.003906:49
Canadian DollarDec 230.72960-0.0026006:49
Japanese YenDec 230.675000-0.00110006:49
Swiss FrancDec 231.09220-0.0072506:49
Euro FXDec 231.05075-0.0019506:49
Australian DollarDec 230.63165-0.0066006:49
Mexican PesoDec 230.055600-0.00015006:49
New Zealand DollarDec 230.58950-0.0051506:49
South African RandDec 230.051425-0.00032506:44
Brazilian RealNov 230.19535-0.0008006:49
Russian RubleDec 230.009715s-0.00026016:38
Financials 
30-Year T-BondDec 23111-4-0-606:49
Ultra T-BondDec 23115-6-1-006:49
10-Year T-NoteDec 23106-6-0-206:49
5-Year T-NoteDec 23104-4+0-006:49
2-Year T-NoteDec 23101-0+0-006:49
30-Day Fed FundsNov 2394.6000unch06:46
S&P 500 E-MiniDec 234304.00-20.2506:49
Indices 
Nasdaq 100 E-MiniDec 2314899.75-85.0006:49
Dow Futures MiniDec 2333500-13806:49
S&P Midcap E-MiniDec 232472.70-14.0006:49
S&P GSCIOct 23598.95-3.0505:32
Softs 
Lumber PhysicalNov 23497.50s-4.0018:15

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2023. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.