Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 04, 2022 20:17 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 22846-0s-38-013:19
CornDec 22607-4s-12-213:19
SoybeanNov 221395-2s-62-613:19
Soybean MealDec 22389.2s-17.513:19
Soybean OilDec 2262.38s-2.0813:19
OatsDec 22488-0s-14-013:19
Rough RiceSep 2216.420s-0.32513:19
Hard Red WheatSep 22913-4s-38-213:19
Spring WheatSep 22948-0s-42-013:29
CanolaNov 22837.20-9.6020:04
Meats 
Live CattleAug 22134.600s+2.02513:04
Feeder CattleAug 22174.500s+0.90013:04
Lean HogsAug 22102.975s+0.87513:04
Class III MilkJul 2222.38-0.0420:05
Energies 
Crude Oil WTIAug 22111.01+2.5820:06
ULSD NY HarborAug 223.9642+0.025320:06
Gasoline RBOBAug 223.7172+0.029420:05
Natural GasAug 225.845+0.11520:05
Crude Oil Brent (F)Sep 22114.33+2.7020:06
Ethanol FuturesJul 222.160sunch00:00
Metals 
GoldAug 221809.3+7.820:06
SilverSep 2219.940+0.27320:06
High Grade CopperSep 223.5975-0.006520:06
PlatinumOct 22872.1+0.820:04
PalladiumSep 221920.00-18.1019:59
Currencies 
British PoundSep 221.2130+0.001720:05
Canadian DollarSep 220.77840+0.0023520:06
Japanese YenSep 220.739050-0.00415020:06
Swiss FrancSep 221.04625-0.0012020:06
Euro FXSep 221.04890+0.0008020:05
Australian DollarSep 220.68895+0.0068520:06
Mexican PesoSep 220.048650-0.00007020:05
New Zealand DollarSep 220.62175+0.0011020:05
South African RandSep 220.060800-0.00007520:04
Brazilian RealAug 220.18600-0.0009519:48
Russian RubleSep 220.017650s-0.00035017:56
Financials 
30-Year T-BondSep 22138-4-0-620:06
Ultra T-BondSep 22152-4-1-220:05
10-Year T-NoteSep 22118-6-0-220:05
5-Year T-NoteSep 22112-4+0-020:05
2-Year T-NoteSep 22105-0+0-020:05
30-Day Fed FundsAug 2297.7050-0.020019:38
3-Month EurodollarDec 2296.2800-0.035020:04
Indices 
S&P 500 E-MiniSep 223845.75+18.5020:06
Nasdaq 100 E-MiniSep 2211695.75+84.5020:06
Dow Futures MiniSep 2231172+11120:06
S&P Midcap E-MiniSep 222300.60+4.4019:48
S&P GSCIJul 22718.70s+6.5517:55
Softs 
LumberSep 22669.70s+32.4014:59

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.