Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 28, 2020 4:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 20	607-6	-8-0	04:01
Corn	Dec 20	412-2	-3-6	04:03
Soybean	Jan 21	1070-2	-6-2	04:03
Soybean Meal	Dec 20	379.4	-4.6	04:03
Soybean Oil	Dec 20	33.87	-0.24	04:03
Oats	Dec 20	307-2	-0-6	03:38
Rough Rice	Jan 21	12.455	-0.025	20:30
Hard Red Wheat	Dec 20	540-0	-9-2	04:02
Spring Wheat	Dec 20	559-2	-2-2	03:50
Canola	Jan 21	539.40	-4.60	03:51

Meats
Live Cattle	Dec 20	104.050s	+0.650	20:30
Feeder Cattle	Jan 21	128.425s	+1.650	20:30
Lean Hogs	Dec 20	67.650s	-0.100	20:30
Class III Milk	Nov 20	22.30	-0.07	00:14
Energies
Crude Oil WTI	Dec 20	38.07	-1.50	04:03
ULSD NY Harbor	Dec 20	1.1271	-0.0319	04:03
Gasoline RBOB	Dec 20	1.0926	-0.0362	04:03
Natural Gas	Dec 20	3.287	-0.024	04:03
Crude Oil Brent (F)	Dec 20	39.96	-1.24	04:02
Ethanol Futures	Nov 20	1.550s	-0.017	18:05
Metals
Gold	Dec 20	1903.6	-8.3	04:03
Silver	Dec 20	24.385	-0.185	04:03
High Grade Copper	Dec 20	3.0875	-0.0060	04:03
Platinum	Jan 21	880.9	-5.9	04:03
Palladium	Dec 20	2349.00	-4.90	03:56
Currencies
British Pound	Dec 20	1.2997	-0.0064	04:03
Canadian Dollar	Dec 20	0.75630	-0.00340	04:03
Japanese Yen	Dec 20	0.959150	+0.001550	04:03
Swiss Franc	Dec 20	1.09940	-0.00400	04:03
Euro FX	Dec 20	1.17735	-0.00515	04:03
Australian Dollar	Dec 20	0.71240	-0.00100	04:03
Mexican Peso	Dec 20	0.046980	-0.000500	04:03
New Zealand Dollar	Dec 20	0.66840	-0.00270	04:03
South African Rand	Dec 20	0.061050	-0.000550	04:01
Brazilian Real	Nov 20	0.17425	-0.00185	03:58
Russian Ruble	Dec 20	0.012785	-0.000100	04:02
Financials
T-Bond	Dec 20	174-4	+0-4	04:03
Ultra T-Bond	Dec 20	218-4	+1-0	04:03
10-Year T-Note	Dec 20	138-6	+0-0	04:03
5-Year T-Note	Dec 20	125-6	+0-0	04:03
2-Year T-Note	Dec 20	110-2	+0-0	04:02
30-Day Fed Funds	Oct 20	99.9125	+0.0025	03:30
Eurodollar	Dec 20	99.7550	unch	03:57
Indices
S&P 500 E-Mini	Dec 20	3338.75	-44.35	04:03
Nasdaq 100 E-Mini	Dec 20	11470.25	-117.75	04:03
Dow Futures Mini	Dec 20	26921	-444	04:03
S&P Midcap E-Mini	Dec 20	1911.30	-32.00	03:56
S&P GSCI	Nov 20	356.85s	+4.05	18:06
Softs
Lumber	Jan 21	484.00s	+17.40	20:30

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.