Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 03, 2021 22:54 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 21659-0+3-021:44
CornMay 21537-0+1-621:43
SoybeanMay 211411-2+3-621:44
Soybean MealMay 21418.8unch21:41
Soybean OilMay 2150.22+0.4421:43
OatsMay 21366-0unch21:05
Rough RiceMay 2113.475+0.01521:00
Hard Red WheatMay 21629-2+3-221:44
Spring WheatMay 21644-0+1-020:55
CanolaNov 21609.20-1.4021:11
Meats 
Live CattleApr 21119.400s-0.02520:27
Feeder CattleApr 21141.300s+0.82520:27
Lean HogsApr 2187.925s+2.57520:27
Class III MilkMar 2116.25-0.1520:27
Energies 
Crude Oil WTIApr 2161.50+0.2221:44
ULSD NY HarborApr 211.8383+0.002621:42
Gasoline RBOBApr 211.9451-0.006721:42
Natural GasApr 212.799-0.01721:44
Crude Oil Brent (F)May 2164.32+0.2521:42
Ethanol FuturesApr 211.814sunch18:43
Metals 
GoldApr 211707.5-8.321:44
SilverMay 2126.125-0.26221:44
High Grade CopperMay 214.1250-0.017021:44
PlatinumApr 211165.0-16.821:44
PalladiumJun 212344.50-9.9021:34
Currencies 
British PoundMar 211.3938-0.001921:44
Canadian DollarMar 210.78970-0.0017021:44
Japanese YenMar 210.933900-0.00095021:44
Swiss FrancMar 211.08760-0.0001021:43
Euro FXMar 211.20515-0.0017021:44
Australian DollarMar 210.77850-0.0009021:44
Mexican PesoMar 210.047700-0.00002021:43
New Zealand DollarMar 210.72450-0.0014021:43
South African RandMar 210.066200-0.00005020:55
Brazilian RealApr 210.17800+0.0045021:03
Russian RubleMar 210.013525+0.00003020:40
Financials 
T-BondJun 21158-0-0-221:43
Ultra T-BondJun 21186-6-0-421:44
10-Year T-NoteJun 21132-6+0-021:44
5-Year T-NoteJun 21124-2+0-021:44
2-Year T-NoteJun 21110-2+0-021:42
30-Day Fed FundsApr 2199.9300+0.005020:53
EurodollarJun 2199.8350-0.005021:41
Indices 
S&P 500 E-MiniMar 213796.50-20.2521:44
Nasdaq 100 E-MiniMar 2112575.50-106.2521:44
Dow Futures MiniMar 2131132-10421:44
S&P Midcap E-MiniMar 212492.10-13.8021:41
S&P GSCIMar 21475.30s+2.5018:42
Softs 
LumberMay 21844.70s+8.6020:27

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2021. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.