Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of December 09, 2022 22:20 CDT
ContractMonthLastChangeTime
Grains 
WheatMar 23734-2s-12-013:19
CornMar 23644-0s+1-413:19
SoybeanJan 231483-6s-2-413:19
Soybean MealMar 23468.6s+6.213:19
Soybean OilJan 2360.01s-1.3013:19
OatsMar 23334-0s+4-013:19
Rough RiceJan 2316.715s-0.04013:19
Hard Red WheatMar 23833-0s-11-613:19
Spring WheatMar 23901-4s-8-013:29
CanolaMar 23860.90s-0.2013:19
Meats 
Live CattleFeb 23155.550s+1.62513:04
Feeder CattleJan 23183.925s+0.45013:04
Lean HogsFeb 2384.000s-0.70013:04
Class III MilkJan 2319.24s+0.0113:25
Energies 
Crude Oil WTIJan 2371.02s-0.4415:59
ULSD NY HarborJan 232.7937s-0.086115:59
Gasoline RBOBJan 232.0561s+0.007015:59
Natural GasJan 236.245s+0.28315:59
Crude Oil Brent (F)Feb 2376.10s-0.0515:59
Ethanol FuturesJan 232.161sunch16:39
Metals 
GoldFeb 231810.7s+9.215:59
SilverMar 2323.717s+0.47115:59
High Grade CopperMar 233.8785s-0.005015:59
PlatinumJan 231036.2s+21.615:59
PalladiumMar 231968.80s+38.0015:59
Currencies 
British PoundDec 221.2275s+0.002815:59
Canadian DollarDec 220.73380s-0.0023015:59
Japanese YenDec 220.733400s+0.00090015:59
Swiss FrancDec 221.07220s+0.0031015:59
Euro FXDec 221.05530s-0.0014515:59
Australian DollarDec 220.68050s+0.0032015:59
Mexican PesoDec 220.050490s-0.00039015:59
New Zealand DollarDec 220.64220s+0.0044515:59
South African RandDec 220.057550s-0.00065015:59
Brazilian RealJan 230.18975s-0.0012515:59
Russian RubleDec 220.015955s+0.00020016:38
Financials 
30-Year T-BondMar 23129-6s-1-015:59
Ultra T-BondMar 23142-4s-2-415:59
10-Year T-NoteMar 23114-0s-0-215:59
5-Year T-NoteMar 23108-6s+0-015:59
2-Year T-NoteMar 23102-6s+0-015:59
30-Day Fed FundsJan 2395.6500sunch15:59
3-Month EurodollarDec 2295.2475s+0.020015:59
Indices 
S&P 500 E-MiniDec 223936.25s-29.5015:59
Nasdaq 100 E-MiniDec 2211569.75s-75.7515:59
Dow Futures MiniDec 2233498s-30515:59
S&P Midcap E-MiniDec 222469.20s-27.8015:59
S&P GSCIDec 22571.75s-2.5009:32
Softs 
Lumber Random LengthJan 23412.50sunch15:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2022. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.