Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 13, 2025 5:52 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	545-0s	-9-4	13:19
Corn	Dec 25	412-2s	-4-2	13:19
Soybean	Nov 25	1007-2s	-6-4	13:19
Soybean Meal	Dec 25	283.6s	-1.7	13:19
Soybean Oil	Dec 25	53.65s	+0.18	13:19
Oats	Dec 25	363-2s	-6-6	13:19
Rough Rice	Sep 25	12.780s	-0.140	13:19
Hard Red Winter Wheat	Sep 25	524-2s	-10-4	13:19
Spring Wheat Mpls	Sep 25	6.1375s	-0.1800	13:19
Canola	Nov 25	682.70s	-2.40	13:19

Meats
Live Cattle	Oct 25	219.700s	+2.625	13:04
Feeder Cattle	Aug 25	325.325s	+4.050	13:04
Lean Hogs	Oct 25	90.650s	-1.625	13:04
Class III Milk	Aug 25	17.76s	-0.10	13:49
Energies
Crude Oil WTI	Aug 25	68.45s	+1.88	15:59
ULSD NY Harbor	Aug 25	2.4474s	+0.0639	15:59
Gasoline RBOB	Sep 25	2.1435s	+0.0339	15:59
Natural Gas	Aug 25	3.314s	-0.023	15:59
Crude Oil Brent (F)	Sep 25	70.36s	+1.72	15:59
Gold	Aug 25	3364.0s	+38.3	15:59

Metals
Silver	Sep 25	38.955s	+1.650	15:59
High Grade Copper	Sep 25	5.6045s	+0.0135	15:59
Platinum	Oct 25	1469.9s	+57.4	15:59
Palladium	Sep 25	1283.20s	+85.80	15:59
British Pound	Sep 25	1.3517s	-0.0064	15:59

Currencies
Canadian Dollar	Sep 25	0.73360s	-0.00030	15:59
Japanese Yen	Sep 25	0.0068305s	-0.0000575	15:59
Swiss Franc	Sep 25	1.26455s	-0.00020	15:59
Euro FX	Sep 25	1.17390s	-0.00045	15:59
Australian Dollar	Sep 25	0.65875s	-0.00035	15:59
Mexican Peso	Sep 25	0.053300s	-0.000010	15:59
New Zealand Dollar	Sep 25	0.60220s	-0.00200	15:59
South African Rand	Sep 25	0.055500s	-0.000550	15:56
Brazilian Real	Aug 25	0.17940s	+0.00010	15:58
30-Year T-Bond	Sep 25	112-6s	-1-2	15:59
Financials
Ultra T-Bond	Sep 25	115-6s	-1-6	15:59
10-Year T-Note	Sep 25	110-4s	-0-4	15:59
5-Year T-Note	Sep 25	108-0s	-0-2	15:59
2-Year T-Note	Sep 25	103-4s	+0-0	15:59
30-Day Fed Funds	Aug 25	95.6850s	-0.0050	15:59
S&P 500 E-Mini	Sep 25	6300.00s	-24.25	15:59

Indices
Nasdaq 100 E-Mini	Sep 25	22959.00s	-54.25	15:59
Dow Futures Mini	Sep 25	44599s	-309	15:59
S&P Midcap E-Mini	Sep 25	3192.00s	-29.40	15:57
S&P GSCI	Jul 25	558.20s	+6.75	13:55
Lumber Physical	Sep 25	667.50s	+1.50	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.