Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of October 25, 2024 2:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 24	579-0	-2-4	02:17
Corn	Dec 24	418-6	-2-6	02:21
Soybean	Jan 25	998-6	-6-2	02:20
Soybean Meal	Dec 24	309.1	-1.3	02:20
Soybean Oil	Dec 24	44.12	-0.21	02:21
Oats	Dec 24	379-2	+2-4	01:55
Rough Rice	Jan 25	15.015	-0.045	20:59
Hard Red Wheat	Dec 24	587-6	+0-6	02:20
Spring Wheat	Dec 24	618-4	+0-4	02:05
Canola	Jan 25	650.70	-2.30	02:20

Meats
Live Cattle	Dec 24	189.250s	+1.375	13:04
Feeder Cattle	Jan 25	245.525s	+1.700	13:04
Lean Hogs	Dec 24	78.650s	-1.525	13:04
Class III Milk	Nov 24	20.22	-0.05	21:18
Energies
Crude Oil WTI	Dec 24	70.42	+0.23	02:21
ULSD NY Harbor	Dec 24	2.2182	+0.0053	02:21
Gasoline RBOB	Dec 24	1.9969	+0.0046	02:20
Natural Gas	Dec 24	3.016	-0.002	02:21
Crude Oil Brent (F)	Dec 24	74.63	+0.25	02:21
Ethanol Futures	Nov 24	2.161s	unch	16:37
Metals
Gold	Dec 24	2741.9	-7.0	02:21
Silver	Dec 24	33.635	-0.160	02:21
High Grade Copper	Dec 24	4.3430	-0.0085	02:21
Platinum	Jan 25	1019.9	-13.7	02:21
Palladium	Dec 24	1139.50	-24.40	02:20

Currencies
British Pound	Dec 24	1.2971	-0.0001	02:21
Canadian Dollar	Dec 24	0.72340	+0.00045	02:21
Japanese Yen	Dec 24	0.0066270	-0.0000035	02:21
Swiss Franc	Dec 24	1.16170	+0.00055	02:21
Euro FX	Dec 24	1.08450	-0.00005	02:21
Australian Dollar	Dec 24	0.66325	-0.00095	02:21
Mexican Peso	Dec 24	0.049990	+0.000080	02:20
New Zealand Dollar	Dec 24	0.60025	-0.00170	02:21
South African Rand	Dec 24	0.056300	-0.000075	02:20
Brazilian Real	Nov 24	0.17590	+0.00025	02:15
Financials
30-Year T-Bond	Dec 24	119-0	+0-2	02:21
Ultra T-Bond	Dec 24	126-0	+0-2	02:21
10-Year T-Note	Dec 24	111-2	+0-0	02:21
5-Year T-Note	Dec 24	107-6	+0-0	02:21
2-Year T-Note	Dec 24	103-0	+0-0	02:21
30-Day Fed Funds	Oct 24	95.1725	unch	17:27

Indices
S&P 500 E-Mini	Dec 24	5851.00	+2.00	02:21
Nasdaq 100 E-Mini	Dec 24	20398.25	+18.00	02:21
Dow Futures Mini	Dec 24	42594	-11	02:21
S&P Midcap E-Mini	Dec 24	3141.60	-3.80	02:15
S&P GSCI	Nov 24	541.60s	-0.15	18:08
Softs
Lumber Physical	Nov 24	529.50s	+4.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.