Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of August 12, 2020 16:35 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 20491-2s-3-613:19
CornDec 20327-2s+3-613:19
SoybeanNov 20883-0s+9-413:19
Soybean MealDec 20289.8s+0.313:19
Soybean OilDec 2031.55s+1.0413:19
OatsDec 20256-6s+1-613:18
Rough RiceSep 2011.780s+0.10013:18
Hard Red WheatSep 20417-6s+1-013:19
Spring WheatSep 20492-2s-0-413:29
CanolaNov 20485.40s+1.4013:19
Meats 
Live CattleOct 20109.575s+1.27513:10
Feeder CattleSep 20147.950s+1.32513:10
Lean HogsOct 2051.600s-0.22513:10
Class III MilkAug 2019.53s+0.1414:31
Energies 
Crude Oil WTISep 2042.67s+1.0615:59
ULSD NY HarborSep 201.2572s+0.018815:59
Gasoline RBOBSep 201.2438s+0.039315:59
Natural GasSep 202.152s-0.01915:59
Crude Oil Brent (F)Dec 2046.30s+0.9315:31
Ethanol FuturesSep 201.230s+0.01313:16
Metals 
GoldDec 201949.0s+2.715:59
SilverSep 2025.979s-0.07015:59
High Grade CopperSep 202.8910s+0.015515:59
PlatinumOct 20959.2s-12.215:59
PalladiumSep 202168.20s-6.8015:59
Currencies 
British PoundSep 201.3029s-0.003715:59
Canadian DollarSep 200.75455s+0.0017515:59
Japanese YenSep 200.936100s-0.00175015:59
Swiss FrancSep 201.09730s+0.0060015:59
Euro FXSep 201.17925s+0.0038515:59
Australian DollarSep 200.71630s+0.0010015:59
Mexican PesoSep 200.044590s+0.00008015:59
New Zealand DollarSep 200.65770s-0.0008015:59
South African RandSep 200.057200s+0.00017515:45
Brazilian RealSep 200.18305s-0.0018515:58
Russian RubleSep 200.013540s-0.00010515:50
Financials 
T-BondSep 20178-6s-0-215:59
Ultra T-BondSep 20220-6s-0-615:59
10-Year T-NoteSep 20139-0s+0-015:59
5-Year T-NoteSep 20125-4sunch15:59
2-Year T-NoteSep 20110-2sunch15:59
30-Day Fed FundsOct 2099.9300sunch15:16
EurodollarSep 2099.7550sunch15:59
Indices 
S&P 500 E-MiniSep 203370.10s+40.1015:59
Nasdaq 100 E-MiniSep 2011126.00s+247.5015:59
Dow Futures MiniSep 2027866s+25215:59
S&P Midcap E-MiniSep 201955.50s+13.0015:59
S&P GSCIAug 20349.35s+3.4014:58
Softs 
LumberSep 20706.00s+24.5015:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.