Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of May 28, 2020 0:17 CDT
ContractMonthLastChangeTime
Grains 
WheatJul 20504-6+0-200:06
CornJul 20321-0+0-400:07
SoybeanJul 20848-4unch00:07
Soybean MealJul 20282.9+0.900:06
Soybean OilJul 2027.44-0.1600:07
OatsJul 20329-0+1-423:05
Rough RiceJul 2016.400+0.04018:56
Hard Red WheatJul 20451-4-0-200:00
Spring WheatJul 20512-4-0-623:14
CanolaJul 20461.70-1.8022:03
Meats 
Live CattleAug 20100.725s+1.47513:04
Feeder CattleAug 20134.025s+0.72518:56
Lean HogsJul 2059.300s-0.27513:04
Class III MilkJun 2017.85-0.0823:48
Energies 
Crude Oil WTIJul 2031.66-1.1500:07
ULSD NY HarborJul 200.9872-0.022700:07
Gasoline RBOBJul 200.9990-0.018700:04
Natural GasJul 201.855-0.03100:07
Crude Oil Brent (F)Dec 2036.91-0.6623:49
Ethanol FuturesJul 201.114s-0.01516:44
Metals 
GoldJun 201713.0+2.300:05
SilverJul 2017.805+0.04800:07
High Grade CopperJul 202.3885+0.006500:07
PlatinumJul 20876.4-1.700:05
PalladiumSep 201985.10+6.7000:04
Currencies 
British PoundJun 201.2257+0.000100:06
Canadian DollarJun 200.72625+0.0005000:07
Japanese YenJun 200.927450-0.00130000:07
Swiss FrancJun 201.03290+0.0002000:06
Euro FXJun 201.10140+0.0019500:07
Australian DollarJun 200.66050-0.0002000:07
Mexican PesoJun 200.044760+0.00004000:06
New Zealand DollarJun 200.61860+0.0012000:07
South African RandJun 200.057475+0.00012523:49
Brazilian RealJun 200.18865-0.0006022:55
Russian RubleJun 200.014065unch18:56
Financials 
T-BondJun 20179-0-0-200:06
Ultra T-BondJun 20217-6-1-000:06
10-Year T-NoteJun 20139-0+0-000:06
5-Year T-NoteJun 20125-4+0-000:06
2-Year T-NoteJun 20110-0+0-000:04
30-Day Fed FundsJul 2099.9450sunch22:57
EurodollarJun 2099.6850-0.002523:11
Indices 
S&P 500 E-MiniJun 203041.25+5.7500:07
Nasdaq 100 E-MiniJun 209408.00-24.5000:07
Dow Futures MiniJun 2025680+14600:07
S&P Midcap E-MiniJun 201801.30+3.6000:00
S&P GSCIJun 20297.30s-4.4518:57
Softs 
LumberJul 20359.90s+3.1018:56

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2020. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.