Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 01, 2025 14:39 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 25	549-0s	+10-6	13:19
Corn	Sep 25	406-0s	-3-2	13:19
Soybean	Nov 25	1027-2s	+0-2	13:19
Soybean Meal	Dec 25	287.6s	-1.7	13:19
Soybean Oil	Dec 25	53.68s	+0.93	13:19
Oats	Dec 25	372-0s	+1-2	13:19
Rough Rice	Sep 25	13.015s	-0.315	13:19
Hard Red Winter Wheat	Sep 25	531-2s	+4-4	13:19
Spring Wheat Mpls	Sep 25	6.3200	+0.1125	13:19
Canola	Nov 25	709.70s	+16.80	13:19

Meats
Live Cattle	Aug 25	210.750s	-3.125	13:04
Feeder Cattle	Aug 25	306.025s	-4.650	13:04
Lean Hogs	Aug 25	106.950s	-0.550	13:04
Class III Milk	Aug 25	18.41	-0.29	14:16
Energies
Crude Oil WTI	Aug 25	65.69	+0.58	14:29
ULSD NY Harbor	Aug 25	2.3301	+0.0538	14:29
Gasoline RBOB	Aug 25	2.1045	+0.0324	14:29
Natural Gas	Aug 25	3.407	-0.049	14:28
Crude Oil Brent (F)	Sep 25	67.33	+0.59	14:29
Gold	Aug 25	3350.2	+42.5	14:29

Metals
Silver	Sep 25	36.300	+0.128	14:29
High Grade Copper	Sep 25	5.0940	+0.0115	14:29
Platinum	Oct 25	1363.8	+20.8	14:28
Palladium	Sep 25	1115.00	+7.90	14:28
British Pound	Sep 25	1.3745	+0.0020	14:29

Currencies
Canadian Dollar	Sep 25	0.73550	-0.00130	14:28
Japanese Yen	Sep 25	0.0070155	+0.0000210	14:29
Swiss Franc	Sep 25	1.27365	+0.00100	14:29
Euro FX	Sep 25	1.18440	+0.00080	14:29
Australian Dollar	Sep 25	0.65850	-0.00045	14:29
Mexican Peso	Sep 25	0.052910	+0.000010	14:27
New Zealand Dollar	Sep 25	0.61080	-0.00025	14:28
South African Rand	Sep 25	0.056475	+0.000275	14:29
Brazilian Real	Aug 25	0.18165	-0.00120	14:25
30-Year T-Bond	Sep 25	115-2	+0-0	14:29
Financials
Ultra T-Bond	Sep 25	119-0	+0-0	14:29
10-Year T-Note	Sep 25	111-6	-0-2	14:29
5-Year T-Note	Sep 25	108-6	+0-0	14:29
2-Year T-Note	Sep 25	103-6	+0-0	14:29
30-Day Fed Funds	Aug 25	95.7200	unch	14:27
S&P 500 E-Mini	Sep 25	6255.25	+1.50	14:29

Indices
Nasdaq 100 E-Mini	Sep 25	22721.50	-171.75	14:29
Dow Futures Mini	Sep 25	44868	+479	14:29
S&P Midcap E-Mini	Sep 25	3169.80	+44.30	14:28
S&P GSCI	Jul 25	545.05	+1.15	14:25
Lumber Physical	Sep 25	667.50	unch	14:26
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.