Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of July 26, 2024 18:37 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Sep 24	523-4s	-14-2	13:19
Corn	Dec 24	410-0s	-10-6	13:19
Soybean	Nov 24	1048-4s	-31-0	13:19
Soybean Meal	Dec 24	324.7s	-4.5	13:19
Soybean Oil	Dec 24	41.83s	-2.34	13:19
Oats	Dec 24	312-2s	-10-4	13:19
Rough Rice	Sep 24	15.235s	+0.225	13:19
Hard Red Wheat	Sep 24	545-4s	-16-0	13:19
Spring Wheat	Sep 24	588-4s	-15-2	13:29
Canola	Nov 24	646.50s	-25.20	13:19

Meats
Live Cattle	Oct 24	188.550s	-0.050	13:04
Feeder Cattle	Aug 24	259.700s	+1.075	13:04
Lean Hogs	Oct 24	78.200s	+0.400	13:04
Class III Milk	Sep 24	21.40s	+0.23	13:52
Energies
Crude Oil WTI	Sep 24	77.16s	-1.12	15:59
ULSD NY Harbor	Sep 24	2.4376s	-0.0505	15:59
Gasoline RBOB	Sep 24	2.4170s	-0.0125	15:59
Natural Gas	Sep 24	2.051s	-0.021	15:59
Crude Oil Brent (F)	Sep 24	81.13s	-1.24	15:59
Ethanol Futures	Aug 24	2.161s	unch	16:37
Metals
Gold	Aug 24	2381.0s	+27.5	15:59
Silver	Sep 24	28.020s	+0.045	15:59
High Grade Copper	Sep 24	4.1240s	-0.0015	15:59
Platinum	Oct 24	944.4s	-1.3	15:59
Palladium	Sep 24	886.90s	-9.10	15:58
Currencies
British Pound	Sep 24	1.2878s	+0.0013	15:59
Canadian Dollar	Sep 24	0.72375s	-0.00080	15:59
Japanese Yen	Sep 24	0.0065545s	+0.0000025	15:59
Swiss Franc	Sep 24	1.13850s	-0.00405	15:57
Euro FX	Sep 24	1.08825s	+0.00085	15:59
Australian Dollar	Sep 24	0.65610s	+0.00095	15:59
Mexican Peso	Sep 24	0.053680s	-0.000110	15:59
New Zealand Dollar	Sep 24	0.58900s	-0.00005	15:59
South African Rand	Sep 24	0.054475s	+0.000225	15:58
Brazilian Real	Aug 24	0.17635s	-0.00045	15:59
30-Year T-Bond	Sep 24	119-2s	+0-4	15:59
Financials
Ultra T-Bond	Sep 24	126-0s	+0-6	15:59
10-Year T-Note	Sep 24	111-0s	+0-2	15:59
5-Year T-Note	Sep 24	107-4s	+0-2	15:59
2-Year T-Note	Sep 24	102-4s	+0-0	15:59
30-Day Fed Funds	Aug 24	94.6850s	unch	15:59
S&P 500 E-Mini	Sep 24	5499.00s	+57.75	15:59
Nasdaq 100 E-Mini	Sep 24	19174.50s	+182.25	15:59
Indices
Dow Futures Mini	Sep 24	40831s	+639	15:59
S&P Midcap E-Mini	Sep 24	3095.70s	+50.60	15:59
S&P GSCI	Aug 24	549.05s	-5.35	09:10
Lumber Physical	Sep 24	514.00s	+9.00	15:04
Softs

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.