Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 23, 2024 13:46 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 24542-6s-5-213:19
CornDec 24417-2s+2-213:19
SoybeanNov 241075-4s+6-613:19
Soybean MealDec 24319.1s-0.313:19
Soybean OilDec 2445.13s+0.2813:19
OatsDec 24334-0s-2-013:19
Rough RiceSep 2414.730s+0.13013:19
Hard Red WheatSep 24566-6s-5-013:19
Spring WheatSep 24615-4s-7-213:29
CanolaNov 24678.40s+5.3013:19
Meats 
Live CattleOct 24186.125s+1.52513:04
Feeder CattleAug 24258.750s+2.35013:04
Lean HogsOct 2477.125s+1.15013:04
Class III MilkAug 2420.28+0.1413:29
Energies 
Crude Oil WTISep 2477.24-1.1613:36
ULSD NY HarborSep 242.4329-0.020013:36
Gasoline RBOBSep 242.3854-0.043413:36
Natural GasSep 242.226-0.06013:35
Crude Oil Brent (F)Sep 2481.30-1.1013:36
Ethanol FuturesAug 242.161unch13:16
Metals 
GoldAug 242405.4+10.713:36
SilverSep 2429.285-0.03613:36
High Grade CopperSep 244.1590-0.038513:36
PlatinumOct 24956.6unch13:36
PalladiumSep 24912.50+19.7013:35
Currencies 
British PoundSep 241.2911-0.002013:36
Canadian DollarSep 240.72710-0.0011513:36
Japanese YenSep 240.0064750+0.000054013:36
Swiss FrancSep 241.12905-0.0026013:36
Euro FXSep 241.08810-0.0037013:36
Australian DollarSep 240.66220-0.0028513:36
Mexican PesoSep 240.054680-0.00061013:36
New Zealand DollarSep 240.59515-0.0025013:36
South African RandSep 240.054125-0.00042513:30
Brazilian RealAug 240.17855-0.0007513:35
30-Year T-BondSep 24119-0+0-013:36
Financials 
Ultra T-BondSep 24125-4+0-013:36
10-Year T-NoteSep 24110-6+0-013:36
5-Year T-NoteSep 24107-2+0-013:36
2-Year T-NoteSep 24102-2+0-013:36
30-Day Fed FundsAug 2494.6800unch13:30
S&P 500 E-MiniSep 245614.50+3.7513:36
Nasdaq 100 E-MiniSep 2419977.00-24.0013:36
Indices 
Dow Futures MiniSep 2440747+5413:36
S&P Midcap E-MiniSep 243087.20+11.4013:36
S&P GSCIAug 24551.70-5.2011:58
Lumber PhysicalSep 24489.50-6.0013:34
Softs 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.