Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes| Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of August 18, 2019 13:09 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Dec 19	477-4s	+3-0	17:20
Corn	Dec 19	380-6s	+9-6	17:20
Soybean	Nov 19	879-6s	+9-0	17:20
Soybean Meal	Dec 19	300.3s	+3.4	17:20
Soybean Oil	Dec 19	29.51s	+0.06	17:20
Oats	Dec 19	274-2s	+7-2	17:20
Rough Rice	Nov 19	11.505s	-0.105	17:20
Hard Red Wheat	Dec 19	409-4s	+5-2	17:20
Spring Wheat	Dec 19	518-4s	+3-6	16:42
Canola	Nov 19	452.40s	+1.20	17:00

Meats
Live Cattle	Oct 19	98.050s	-0.475	17:10
Feeder Cattle	Oct 19	132.850s	-0.900	17:10
Lean Hogs	Oct 19	62.000s	-3.000	17:10
Class III Milk	Sep 19	17.85s	+0.08	16:37
Energies
Crude Oil WTI	Oct 19	54.81s	+0.39	16:37
ULSD NY Harbor	Sep 19	1.8128s	+0.0021	16:36
Gasoline RBOB	Oct 19	1.5220s	+0.0151	16:37
Natural Gas	Oct 19	2.207s	-0.030	16:37
Crude Oil Brent (F)	Oct 19	58.64s	+0.41	16:36
Ethanol Futures	Sep 19	1.303s	+0.035	16:37
Metals
Gold	Dec 19	1523.6s	-7.6	16:36
Silver	Sep 19	17.122s	-0.092	16:37
High Grade Copper	Sep 19	2.5950s	unch	16:37
Platinum	Oct 19	851.5s	+9.5	16:37
Palladium	Sep 19	1441.30s	+2.70	16:37
Currencies
British Pound	Sep 19	1.2169s	+0.0043	16:37
Canadian Dollar	Sep 19	0.75400s	+0.00305	16:37
Japanese Yen	Sep 19	0.942900s	-0.001650	16:37
Swiss Franc	Sep 19	1.02510s	-0.00150	16:37
Euro FX	Sep 19	1.11225s	-0.00105	16:37
Australian Dollar	Sep 19	0.67900s	+0.00080	16:37
Mexican Peso	Sep 19	0.050670s	-0.000020	16:37
New Zealand Dollar	Sep 19	0.64330s	-0.00150	16:36
South African Rand	Sep 19	0.065150s	-0.000025	16:36
Brazilian Real	Sep 19	0.24985s	-0.00015	16:36
Russian Ruble	Sep 19	0.014980s	-0.000075	16:37
Financials
T-Bond	Sep 19	165-4s	+0-0	16:37
Ultra T-Bond	Sep 19	195-4s	-0-4	16:37
10-Year T-Note	Sep 19	130-6s	+0-0	16:37
5-Year T-Note	Sep 19	119-4s	+0-0	16:36
2-Year T-Note	Sep 19	107-6s	+0-0	16:36
30-Day Fed Funds	Aug 19	97.8725s	-0.0100	16:37
Eurodollar	Dec 19	98.2650s	+0.0050	16:37
Indices
S&P 500 E-Mini	Sep 19	2891.50s	+43.00	16:36
Nasdaq 100 E-Mini	Sep 19	7611.75s	+115.50	16:36
Dow Futures E-Mini	Sep 19	25907s	+332	16:37
S&P Midcap E-Mini	Sep 19	1874.30s	+39.60	16:37
S&P GSCI	Sep 19	396.50s	+2.30	16:37
Softs
Lumber	Sep 19	362.90s	+8.70	16:37

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2019. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.