Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of July 08, 2025 20:01 CDT
ContractMonthLastChangeTime
Grains 
WheatSep 25551-0+3-219:50
CornDec 25416-0+1-619:50
SoybeanNov 251020-2+2-619:51
Soybean MealDec 25284.8+0.519:48
Soybean OilDec 2554.14+0.1419:50
OatsDec 25371-6-2-219:47
Rough RiceSep 2513.020-0.02019:42
Hard Red Winter WheatSep 25525-2+2-619:51
Spring Wheat MplsSep 256.3400+0.042519:49
CanolaNov 25706.80+2.7019:50
Meats 
Live CattleAug 25219.975s+4.07513:04
Feeder CattleAug 25319.125s+5.40013:04
Lean HogsAug 25106.775s-0.32513:04
Class III MilkAug 2517.91s-0.2317:33
Energies 
Crude Oil WTIAug 2568.16-0.1719:49
ULSD NY HarborAug 252.4385-0.002819:50
Gasoline RBOBAug 252.1870+0.002019:47
Natural GasAug 253.339-0.00119:50
Crude Oil Brent (F)Sep 2570.01-0.1419:47
GoldAug 253314.6-2.319:51
Metals 
SilverSep 2536.830+0.08119:51
High Grade CopperSep 255.5310-0.154519:51
PlatinumOct 251400.5+9.219:51
PalladiumSep 251123.50+1.8019:50
British PoundSep 251.3592-0.000919:51
Currencies 
Canadian DollarSep 250.73395+0.0002519:49
Japanese YenSep 250.0068655-0.000005519:51
Swiss FrancSep 251.26670-0.0008019:51
Euro FXSep 251.17775-0.0002519:51
Australian DollarSep 250.65390+0.0002019:51
Mexican PesoSep 250.053360-0.00002019:50
New Zealand DollarSep 250.60070-0.0007019:51
South African RandSep 250.055975+0.00002519:44
Brazilian RealAug 250.18200-0.0007519:50
30-Year T-BondSep 25113-0+0-019:46
Financials 
Ultra T-BondSep 25116-2+0-219:50
10-Year T-NoteSep 25110-6+0-019:51
5-Year T-NoteSep 25108-0+0-019:50
2-Year T-NoteSep 25103-4+0-019:50
30-Day Fed FundsAug 2595.6850sunch17:59
S&P 500 E-MiniSep 256265.75-6.2519:51
Indices 
Nasdaq 100 E-MiniSep 2522879.00-17.7519:51
Dow Futures MiniSep 2544459-5319:51
S&P Midcap E-MiniSep 253186.10-8.0019:48
S&P GSCIJul 25554.75s+1.0017:33
Lumber PhysicalSep 25655.00s-8.5015:04
Softs 

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.