Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Soybean Meal
Delayed Futures - 5:28 - Saturday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (ZMY00)	257.40s	-3.80	0	17:43
Aug '25 (ZMQ25)	274.0s	+5.3	20758	13:19
Sep '25 (ZMU25)	278.4s	+5.3	22516	13:19
Oct '25 (ZMV25)	282.1s	+5.3	10696	13:19
Dec '25 (ZMZ25)	288.8s	+5.3	40777	13:19
Jan '26 (ZMF26)	292.5s	+5.3	9620	13:19
Mar '26 (ZMH26)	298.6s	+5.2	5131	13:19
May '26 (ZMK26)	303.3s	+5.1	2832	13:19
Jul '26 (ZMN26)	307.6s	+5.1	2117	13:17
Aug '26 (ZMQ26)	309.3s	+5.1	627	13:12
Sep '26 (ZMU26)	310.2s	+5.1	495	13:19
Oct '26 (ZMV26)	309.2s	+5.1	104	13:17
Dec '26 (ZMZ26)	312.2s	+5.1	246	13:19
Jan '27 (ZMF27)	313.2s	+5.0	49	08:40
Mar '27 (ZMH27)	314.7s	+5.1	37	08:40
May '27 (ZMK27)	316.9s	+5.2	22	08:41
Jul '27 (ZMN27)	319.8s	+5.1	4	08:41
Aug '27 (ZMQ27)	320.3s	+4.8	0	00:00
Sep '27 (ZMU27)	319.7s	+4.5	0	00:00
Oct '27 (ZMV27)	317.5s	+3.9	0	00:00
Dec '27 (ZMZ27)	318.3s	+4.2	0	00:00
Jul '28 (ZMN28)	326.3s	+4.2	0	00:00
Oct '28 (ZMV28)	326.3s	+4.2	0	00:00
Dec '28 (ZMZ28)	329.2s	+4.2	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.