Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Lean Hogs
Delayed Futures - 1:33 - Tuesday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	108.781s	+2.443	0	00:00
Jul '25 (HEN25)	113.450s	+0.675	9315	13:04
Aug '25 (HEQ25)	113.050s	+0.600	22833	13:04
Oct '25 (HEV25)	96.875s	+0.850	11186	13:04
Dec '25 (HEZ25)	87.375s	+0.750	8556	13:04
Feb '26 (HEG26)	88.200s	+0.550	5047	13:04
Apr '26 (HEJ26)	90.025s	+0.725	2513	13:04
May '26 (HEK26)	92.250s	+0.450	32	12:56
Jun '26 (HEM26)	98.375s	+0.725	423	13:03
Jul '26 (HEN26)	98.275s	+0.600	71	13:03
Aug '26 (HEQ26)	97.000s	+0.700	1	09:17
Oct '26 (HEV26)	81.750s	+0.650	0	00:00
Dec '26 (HEZ26)	73.100s	+0.650	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.