Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Live Cattle
Delayed Futures - 2:12 - Tuesday, June 24
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (LEY00)	228.000s	-5.000	0	20:37
Jun '25 (LEM25)	222.300s	-0.725	1793	13:04
Aug '25 (LEQ25)	209.375s	-0.450	31125	13:04
Oct '25 (LEV25)	207.100s	-0.250	14007	13:04
Dec '25 (LEZ25)	208.050s	-0.275	9941	13:04
Feb '26 (LEG26)	208.250s	-0.100	4101	13:04
Apr '26 (LEJ26)	207.700s	+0.175	2170	13:04
Jun '26 (LEM26)	200.825s	+0.375	553	13:04
Aug '26 (LEQ26)	197.775s	+0.425	200	13:04
Oct '26 (LEV26)	197.675s	+0.650	74	13:03
Dec '26 (LEZ26)	197.575s	+0.650	0	00:00

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.