Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:
QuoteChartOption

Crude Oil WTI
Delayed Futures - 6:01 - Saturday, July 19
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	67.32s	-0.23	0	19:20
Aug '25 (CLQ25)	67.34s	-0.20	79909	15:59
Sep '25 (CLU25)	66.05s	-0.18	282350	15:59
Oct '25 (CLV25)	65.03s	-0.12	139958	15:59
Nov '25 (CLX25)	64.37s	-0.06	74076	15:59
Dec '25 (CLZ25)	63.93s	-0.01	93223	15:59
Jan '26 (CLF26)	63.65s	+0.01	24765	15:59
Feb '26 (CLG26)	63.46s	+0.02	15427	15:53
Mar '26 (CLH26)	63.34s	+0.03	29256	15:47
Apr '26 (CLJ26)	63.26s	+0.03	7808	14:15
May '26 (CLK26)	63.21s	+0.04	3352	15:40
Jun '26 (CLM26)	63.17s	+0.05	32825	15:58
Jul '26 (CLN26)	63.12s	+0.06	3079	13:29
Aug '26 (CLQ26)	63.07s	+0.05	1717	13:28
Sep '26 (CLU26)	63.03s	+0.05	5404	03:52
Oct '26 (CLV26)	63.02s	+0.04	624	00:00
Nov '26 (CLX26)	63.04s	+0.03	355	00:00
Dec '26 (CLZ26)	63.06s	+0.03	29241	15:59
Jan '27 (CLF27)	63.03s	+0.03	266	00:00
Feb '27 (CLG27)	63.00s	+0.03	568	00:00
Mar '27 (CLH27)	63.00s	+0.03	822	00:00
Apr '27 (CLJ27)	63.03s	+0.03	129	00:00
May '27 (CLK27)	63.09s	+0.04	82	00:00
Jun '27 (CLM27)	63.14s	+0.04	6128	14:44
Jul '27 (CLN27)	63.13s	+0.03	86	00:00
Aug '27 (CLQ27)	63.14s	+0.03	93	00:00
Sep '27 (CLU27)	63.17s	+0.04	111	00:00
Oct '27 (CLV27)	63.20s	+0.05	174	00:00
Nov '27 (CLX27)	63.25s	+0.05	134	00:00
Dec '27 (CLZ27)	63.30s	+0.04	6724	15:59
Jan '28 (CLF28)	63.30s	+0.03	53	00:00
Feb '28 (CLG28)	63.31s	+0.03	7	00:00
Mar '28 (CLH28)	63.32s	+0.03	0	00:00
Apr '28 (CLJ28)	63.34s	+0.03	0	00:00
May '28 (CLK28)	63.38s	+0.02	0	00:00
Jun '28 (CLM28)	63.41s	+0.03	39	00:00
Jul '28 (CLN28)	63.40s	+0.03	0	00:00
Aug '28 (CLQ28)	63.40s	+0.03	0	00:00
Sep '28 (CLU28)	63.41s	+0.03	0	00:00
Oct '28 (CLV28)	63.43s	+0.03	0	00:00
Nov '28 (CLX28)	63.47s	+0.03	0	00:00
Dec '28 (CLZ28)	63.47s	+0.03	442	00:00
Jan '29 (CLF29)	63.43s	+0.03	0	00:00
Feb '29 (CLG29)	63.42s	+0.02	0	00:00
Mar '29 (CLH29)	63.44s	+0.02	0	00:00
Apr '29 (CLJ29)	63.44s	+0.01	0	00:00
May '29 (CLK29)	63.44s	-0.03	0	00:00
Jun '29 (CLM29)	63.45s	unch	0	00:00
Jul '29 (CLN29)	63.42s	+0.05	0	00:00
Aug '29 (CLQ29)	63.41s	unch	0	00:00
Sep '29 (CLU29)	63.38s	+0.04	0	00:00
Oct '29 (CLV29)	63.39s	+0.04	0	00:00
Nov '29 (CLX29)	63.41s	+0.01	0	00:00
Dec '29 (CLZ29)	63.42s	+0.01	224	00:00
Jan '30 (CLF30)	63.36s	+0.01	0	00:00
Feb '30 (CLG30)	63.31s	unch	0	00:00
Mar '30 (CLH30)	63.29s	unch	0	00:00
Apr '30 (CLJ30)	63.32s	unch	0	00:00
May '30 (CLK30)	63.31s	-0.01	0	00:00
Jun '30 (CLM30)	63.31s	-0.01	0	00:00
Jul '30 (CLN30)	63.25s	-0.01	0	00:00
Aug '30 (CLQ30)	63.22s	-0.02	0	00:00
Sep '30 (CLU30)	63.21s	-0.02	0	00:00
Oct '30 (CLV30)	63.18s	-0.02	0	00:00
Nov '30 (CLX30)	63.19s	-0.03	0	00:00
Dec '30 (CLZ30)	63.19s	-0.03	0	00:00
Jan '31 (CLF31)	63.10s	-0.03	0	00:00
Feb '31 (CLG31)	63.05s	-0.04	0	00:00
Mar '31 (CLH31)	63.03s	-0.04	0	00:00
Apr '31 (CLJ31)	63.02s	-0.04	0	00:00
May '31 (CLK31)	63.01s	-0.04	0	00:00
Jun '31 (CLM31)	63.02s	-0.05	0	00:00
Jul '31 (CLN31)	62.96s	-0.05	0	00:00
Aug '31 (CLQ31)	62.93s	-0.05	0	00:00
Sep '31 (CLU31)	62.91s	-0.05	0	00:00
Oct '31 (CLV31)	62.86s	-0.06	0	00:00
Nov '31 (CLX31)	62.84s	-0.06	0	00:00
Dec '31 (CLZ31)	62.82s	-0.06	0	00:00
Jan '32 (CLF32)	62.73s	-0.06	0	00:00
Feb '32 (CLG32)	62.67s	-0.06	0	00:00
Mar '32 (CLH32)	62.65s	-0.06	0	00:00
Apr '32 (CLJ32)	62.64s	-0.06	0	00:00
May '32 (CLK32)	62.61s	-0.06	0	00:00
Jun '32 (CLM32)	62.57s	-0.06	0	00:00
Jul '32 (CLN32)	62.51s	-0.06	0	00:00
Aug '32 (CLQ32)	62.45s	-0.06	0	00:00
Sep '32 (CLU32)	62.43s	-0.06	0	00:00
Oct '32 (CLV32)	62.41s	-0.06	0	00:00
Nov '32 (CLX32)	62.36s	-0.06	0	00:00
Dec '32 (CLZ32)	62.33s	-0.06	0	00:00
Jan '33 (CLF33)	62.26s	-0.06	0	00:00
Feb '33 (CLG33)	62.20s	-0.06	0	00:00
Mar '33 (CLH33)	62.14s	-0.06	0	00:00
Apr '33 (CLJ33)	62.12s	-0.06	0	00:00
May '33 (CLK33)	62.09s	-0.06	0	00:00
Jun '33 (CLM33)	62.04s	-0.06	0	00:00
Jul '33 (CLN33)	61.98s	-0.06	0	00:00
Aug '33 (CLQ33)	61.92s	-0.06	0	00:00
Sep '33 (CLU33)	61.86s	-0.06	0	00:00
Oct '33 (CLV33)	61.81s	-0.06	0	00:00
Nov '33 (CLX33)	61.74s	-0.06	0	18:53
Dec '33 (CLZ33)	61.68s	-0.06	0	18:53
Jan '34 (CLF34)	61.58s	-0.06	0	18:53
Feb '34 (CLG34)	61.51s	-0.06	0	18:53
Mar '34 (CLH34)	61.46s	-0.06	0	18:53
Apr '34 (CLJ34)	61.41s	-0.06	0	18:53
May '34 (CLK34)	61.37s	-0.06	0	18:53
Jun '34 (CLM34)	61.31s	-0.06	0	18:53
Jul '34 (CLN34)	61.25s	-0.06	0	18:53
Aug '34 (CLQ34)	61.22s	-0.06	0	18:53
Sep '34 (CLU34)	61.15s	-0.06	0	18:53
Oct '34 (CLV34)	61.07s	-0.06	0	18:53
Nov '34 (CLX34)	61.03s	-0.06	0	18:53
Dec '34 (CLZ34)	60.96s	-0.06	0	18:53
Jan '35 (CLF35)	60.88s	-0.06	0	18:53
Feb '35 (CLG35)	60.79s	-0.06	0	18:53
Mar '35 (CLH35)	60.71s	-0.06	0	18:53
Apr '35 (CLJ35)	60.64s	-0.06	0	18:53
May '35 (CLK35)	60.59s	-0.06	0	18:53
Jun '35 (CLM35)	60.52s	-0.06	0	18:53
Jul '35 (CLN35)	60.46s	-0.06	0	18:53
Aug '35 (CLQ35)	60.38s	-0.06	0	18:53
Sep '35 (CLU35)	60.29s	-0.06	0	18:53
Oct '35 (CLV35)	60.23s	-0.06	0	18:53
Nov '35 (CLX35)	60.17s	-0.06	0	18:53
Dec '35 (CLZ35)	60.10s	-0.06	0	18:53
Jan '36 (CLF36)	60.03s	-0.06	0	18:53
Feb '36 (CLG36)	59.97s	-0.06	0	18:53

Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.