Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil WTI
Delayed Futures - 18:00 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (CLY00)	78.97s	+0.58	0	17:00
Jun '24 (CLM24)	79.20	+0.21	976	18:00
Jul '24 (CLN24)	78.75	+0.19	246	18:00
Aug '24 (CLQ24)	78.22	+0.15	81	17:46
Sep '24 (CLU24)	77.64	+0.11	36	17:50
Oct '24 (CLV24)	77.07	+0.10	24	17:36
Nov '24 (CLX24)	76.43s	+0.14	22891	16:38
Dec '24 (CLZ24)	76.01	+0.09	60	17:36
Jan '25 (CLF25)	75.43s	+0.05	12991	16:38
Feb '25 (CLG25)	74.94s	+0.02	5161	16:37
Mar '25 (CLH25)	74.48s	-0.01	10692	16:38
Apr '25 (CLJ25)	74.05s	-0.04	1434	16:39
May '25 (CLK25)	73.65s	-0.05	879	16:37
Jun '25 (CLM25)	73.32	+0.05	16	17:58
Jul '25 (CLN25)	72.87s	-0.08	205	16:38
Aug '25 (CLQ25)	72.49s	-0.08	386	16:37
Sep '25 (CLU25)	72.13s	-0.09	1042	16:38
Oct '25 (CLV25)	71.80s	-0.10	388	16:38
Nov '25 (CLX25)	71.50s	-0.10	202	16:37
Dec '25 (CLZ25)	71.22	+0.01	20	17:43
Jan '26 (CLF26)	70.87s	-0.11	51	16:38
Feb '26 (CLG26)	70.55s	-0.12	28	16:37
Mar '26 (CLH26)	70.24s	-0.13	45	16:38
Apr '26 (CLJ26)	69.95s	-0.14	23	16:39
May '26 (CLK26)	69.70s	-0.16	7	16:37
Jun '26 (CLM26)	69.43s	-0.18	2097	16:37
Jul '26 (CLN26)	69.12s	-0.20	7	16:38
Aug '26 (CLQ26)	68.87s	-0.18	16	16:38
Sep '26 (CLU26)	68.62s	-0.19	9	16:37
Oct '26 (CLV26)	68.40s	-0.20	17	16:38
Nov '26 (CLX26)	68.21s	-0.21	0	16:37
Dec '26 (CLZ26)	67.99s	-0.24	4229	16:37
Jan '27 (CLF27)	67.72s	-0.27	0	16:38
Feb '27 (CLG27)	67.50s	-0.26	9	16:38
Mar '27 (CLH27)	67.28s	-0.28	15	16:38
Apr '27 (CLJ27)	67.08s	-0.29	0	16:38
May '27 (CLK27)	66.90s	-0.30	0	16:37
Jun '27 (CLM27)	66.73s	-0.31	15	16:38
Jul '27 (CLN27)	66.53s	-0.32	0	16:38
Aug '27 (CLQ27)	66.36s	-0.32	0	16:37
Sep '27 (CLU27)	66.21s	-0.32	0	16:39
Oct '27 (CLV27)	66.07s	-0.33	0	16:37
Nov '27 (CLX27)	65.92s	-0.35	0	16:37
Dec '27 (CLZ27)	65.78s	-0.36	1271	16:38
Jan '28 (CLF28)	65.58s	-0.38	0	16:39
Feb '28 (CLG28)	65.45s	-0.37	0	16:38
Mar '28 (CLH28)	65.29s	-0.38	0	16:39
Apr '28 (CLJ28)	65.14s	-0.39	0	16:38
May '28 (CLK28)	65.04s	-0.39	0	16:39
Jun '28 (CLM28)	64.92s	-0.40	2	13:28
Jul '28 (CLN28)	64.76s	-0.41	0	16:37
Aug '28 (CLQ28)	64.65s	-0.41	0	16:38
Sep '28 (CLU28)	64.51s	-0.42	0	16:38
Oct '28 (CLV28)	64.41s	-0.43	0	16:39
Nov '28 (CLX28)	64.36s	-0.43	0	16:39
Dec '28 (CLZ28)	64.25s	-0.44	35	16:37
Jan '29 (CLF29)	64.09s	-0.44	0	16:38
Feb '29 (CLG29)	63.95s	-0.44	0	16:39
Mar '29 (CLH29)	63.87s	-0.44	0	16:38
Apr '29 (CLJ29)	63.75s	-0.44	0	16:39
May '29 (CLK29)	63.68s	-0.44	0	16:38
Jun '29 (CLM29)	63.60s	-0.44	0	16:39
Jul '29 (CLN29)	63.49s	-0.44	0	16:39
Aug '29 (CLQ29)	63.39s	-0.44	0	16:38
Sep '29 (CLU29)	63.33s	-0.44	0	16:39
Oct '29 (CLV29)	63.30s	-0.44	0	16:38
Nov '29 (CLX29)	63.26s	-0.44	0	16:37
Dec '29 (CLZ29)	63.22s	-0.44	14	16:37
Jan '30 (CLF30)	63.18s	-0.44	0	16:38
Feb '30 (CLG30)	63.07s	-0.44	0	16:39
Mar '30 (CLH30)	62.98s	-0.44	0	16:39
Apr '30 (CLJ30)	62.87s	-0.44	0	16:37
May '30 (CLK30)	62.84s	-0.44	0	16:38
Jun '30 (CLM30)	62.76s	-0.44	0	16:39
Jul '30 (CLN30)	62.78s	-0.44	0	16:38
Aug '30 (CLQ30)	62.72s	-0.44	0	16:38
Sep '30 (CLU30)	62.72s	-0.44	0	16:38
Oct '30 (CLV30)	62.67s	-0.44	0	16:38
Nov '30 (CLX30)	62.66s	-0.44	0	16:37
Dec '30 (CLZ30)	62.57s	-0.44	2	16:37
Jan '31 (CLF31)	62.55s	-0.44	0	16:38
Feb '31 (CLG31)	62.47s	-0.44	0	16:38
Mar '31 (CLH31)	62.46s	-0.44	0	16:38
Apr '31 (CLJ31)	62.44s	-0.44	0	16:37
May '31 (CLK31)	62.37s	-0.44	0	16:38
Jun '31 (CLM31)	62.17s	-0.44	0	16:38
Jul '31 (CLN31)	62.31s	-0.44	0	16:38
Aug '31 (CLQ31)	62.30s	-0.44	0	16:39
Sep '31 (CLU31)	62.22s	-0.44	0	16:38
Oct '31 (CLV31)	62.22s	-0.44	0	16:38
Nov '31 (CLX31)	62.21s	-0.44	0	16:38
Dec '31 (CLZ31)	62.07s	-0.44	0	16:38
Jan '32 (CLF32)	62.04s	-0.44	0	16:37
Feb '32 (CLG32)	62.00s	-0.44	0	16:39
Mar '32 (CLH32)	61.98s	-0.44	0	16:38
Apr '32 (CLJ32)	61.97s	-0.44	0	16:37
May '32 (CLK32)	61.91s	-0.44	0	16:39
Jun '32 (CLM32)	61.84s	-0.44	0	16:38
Jul '32 (CLN32)	61.94s	-0.44	0	16:37
Aug '32 (CLQ32)	61.96s	-0.44	0	16:38
Sep '32 (CLU32)	61.95s	-0.44	0	16:37
Oct '32 (CLV32)	61.89s	-0.44	0	16:39
Nov '32 (CLX32)	61.86s	-0.44	0	16:37
Dec '32 (CLZ32)	61.82s	-0.44	0	16:37
Jan '33 (CLF33)	61.76s	-0.44	0	16:38
Feb '33 (CLG33)	61.75s	-0.44	0	16:39
Mar '33 (CLH33)	61.74s	-0.44	0	16:38
Apr '33 (CLJ33)	61.73s	-0.44	0	16:37
May '33 (CLK33)	61.76s	-0.44	0	16:37
Jun '33 (CLM33)	61.76s	-0.44	0	16:37
Jul '33 (CLN33)	61.76s	-0.44	0	16:37
Aug '33 (CLQ33)	61.80s	-0.44	0	16:38
Sep '33 (CLU33)	61.81s	-0.44	0	16:38
Oct '33 (CLV33)	61.84s	-0.44	0	16:38
Nov '33 (CLX33)	61.82s	-0.44	0	16:38
Dec '33 (CLZ33)	61.81s	-0.44	0	16:38
Jan '34 (CLF34)	61.74s	-0.44	0	16:38
Feb '34 (CLG34)	61.76s	-0.44	0	16:38
Mar '34 (CLH34)	61.72s	-0.44	0	16:38
Apr '34 (CLJ34)	61.71s	-0.44	0	16:38
May '34 (CLK34)	61.75s	-0.44	0	16:38
Jun '34 (CLM34)	61.73s	-0.44	0	16:38
Jul '34 (CLN34)	61.69s	-0.44	0	16:38
Aug '34 (CLQ34)	61.70s	-0.44	0	16:38
Sep '34 (CLU34)	61.70s	-0.44	0	16:38
Oct '34 (CLV34)	61.73s	-0.44	0	16:38
Nov '34 (CLX34)	61.73s	-0.44	0	16:38
Dec '34 (CLZ34)	61.81s	-0.44	0	16:38
Jan '35 (CLF35)	61.74s	-0.44	0	16:38
Feb '35 (CLG35)	61.68s	-0.44	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.