Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Natural Gas
Delayed Futures - 18:24 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (NGY00)	2.186s	-0.022	0	17:00
Jun '24 (NGM24)	2.175	-0.012	444	18:24
Jul '24 (NGN24)	2.463	-0.011	160	18:20
Aug '24 (NGQ24)	2.564	-0.011	104	18:20
Sep '24 (NGU24)	2.563	-0.011	71	18:12
Oct '24 (NGV24)	2.639	-0.013	17	17:30
Nov '24 (NGX24)	3.004	-0.013	9	17:28
Dec '24 (NGZ24)	3.507	-0.015	6	17:29
Jan '25 (NGF25)	3.772	-0.013	14	17:30
Feb '25 (NGG25)	3.596	-0.016	7	17:30
Mar '25 (NGH25)	3.183	-0.020	5	17:30
Apr '25 (NGJ25)	2.965	-0.018	3	17:30
May '25 (NGK25)	3.020s	-0.033	3851	16:37
Jun '25 (NGM25)	3.200s	-0.035	2401	16:37
Jul '25 (NGN25)	3.392s	-0.038	1307	16:37
Aug '25 (NGQ25)	3.440s	-0.040	992	16:37
Sep '25 (NGU25)	3.409s	-0.039	735	16:37
Oct '25 (NGV25)	3.465s	-0.040	3173	16:37
Nov '25 (NGX25)	3.781s	-0.050	726	16:37
Dec '25 (NGZ25)	4.223s	-0.063	524	16:37
Jan '26 (NGF26)	4.482s	-0.061	1720	16:38
Feb '26 (NGG26)	4.265s	-0.065	944	16:38
Mar '26 (NGH26)	3.727s	-0.053	189	16:38
Apr '26 (NGJ26)	3.348s	-0.049	164	16:38
May '26 (NGK26)	3.383s	-0.045	132	16:37
Jun '26 (NGM26)	3.562s	-0.039	3	16:37
Jul '26 (NGN26)	3.748s	-0.034	253	16:37
Aug '26 (NGQ26)	3.783s	-0.036	5	16:37
Sep '26 (NGU26)	3.753s	-0.037	2	16:37
Oct '26 (NGV26)	3.807s	-0.039	116	16:37
Nov '26 (NGX26)	4.126s	-0.041	2	16:37
Dec '26 (NGZ26)	4.580s	-0.042	11	16:37
Jan '27 (NGF27)	4.842s	-0.043	34	16:38
Feb '27 (NGG27)	4.622s	-0.044	90	16:37
Mar '27 (NGH27)	3.925s	-0.050	115	16:37
Apr '27 (NGJ27)	3.389s	-0.064	78	16:37
May '27 (NGK27)	3.395s	-0.058	1	16:37
Jun '27 (NGM27)	3.558s	-0.075	1	16:37
Jul '27 (NGN27)	3.725s	-0.093	1	16:37
Aug '27 (NGQ27)	3.742s	-0.085	1	16:37
Sep '27 (NGU27)	3.702s	-0.081	1	16:37
Oct '27 (NGV27)	3.772s	-0.055	7	16:37
Nov '27 (NGX27)	4.092s	-0.051	1	16:37
Dec '27 (NGZ27)	4.544s	-0.028	1	16:37
Jan '28 (NGF28)	4.802s	-0.036	0	16:38
Feb '28 (NGG28)	4.574s	-0.044	0	16:38
Mar '28 (NGH28)	3.842s	-0.076	0	16:38
Apr '28 (NGJ28)	3.292s	-0.091	0	16:38
May '28 (NGK28)	3.312s	-0.104	0	16:38
Jun '28 (NGM28)	3.493s	-0.077	0	16:38
Jul '28 (NGN28)	3.681s	-0.075	0	16:38
Aug '28 (NGQ28)	3.706s	-0.072	0	16:38
Sep '28 (NGU28)	3.673s	-0.070	0	16:38
Oct '28 (NGV28)	3.718s	-0.067	0	16:38
Nov '28 (NGX28)	4.036s	-0.067	0	16:38
Dec '28 (NGZ28)	4.486s	-0.067	0	16:38
Jan '29 (NGF29)	4.756s	-0.074	0	16:38
Feb '29 (NGG29)	4.526s	-0.074	0	16:38
Mar '29 (NGH29)	3.801s	-0.074	0	16:38
Apr '29 (NGJ29)	3.256s	-0.074	0	16:38
May '29 (NGK29)	3.286s	-0.074	0	16:38
Jun '29 (NGM29)	3.456s	-0.074	0	16:38
Jul '29 (NGN29)	3.632s	-0.074	0	16:38
Aug '29 (NGQ29)	3.676s	-0.074	0	16:38
Sep '29 (NGU29)	3.638s	-0.074	0	16:38
Oct '29 (NGV29)	3.699s	-0.074	0	16:38
Nov '29 (NGX29)	4.022s	-0.074	0	16:38
Dec '29 (NGZ29)	4.469s	-0.074	0	16:38
Jan '30 (NGF30)	4.738s	-0.074	0	16:38
Feb '30 (NGG30)	4.506s	-0.074	0	16:38
Mar '30 (NGH30)	3.834s	-0.074	0	16:37
Apr '30 (NGJ30)	3.267s	-0.074	0	16:37
May '30 (NGK30)	3.249s	-0.074	0	16:38
Jun '30 (NGM30)	3.411s	-0.074	0	16:38
Jul '30 (NGN30)	3.579s	-0.074	0	16:38
Aug '30 (NGQ30)	3.620s	-0.074	0	16:38
Sep '30 (NGU30)	3.594s	-0.074	0	16:39
Oct '30 (NGV30)	3.713s	-0.074	0	16:38
Nov '30 (NGX30)	4.058s	-0.074	0	16:38
Dec '30 (NGZ30)	4.504s	-0.074	0	16:38
Jan '31 (NGF31)	4.759s	-0.074	0	16:38
Feb '31 (NGG31)	4.568s	-0.074	0	16:38
Mar '31 (NGH31)	3.936s	-0.074	0	16:38
Apr '31 (NGJ31)	3.416s	-0.074	0	16:38
May '31 (NGK31)	3.391s	-0.074	0	16:38
Jun '31 (NGM31)	3.518s	-0.074	0	16:38
Jul '31 (NGN31)	3.635s	-0.074	0	16:38
Aug '31 (NGQ31)	3.669s	-0.074	0	16:39
Sep '31 (NGU31)	3.629s	-0.074	0	16:38
Oct '31 (NGV31)	3.683s	-0.074	0	16:38
Nov '31 (NGX31)	4.021s	-0.074	0	16:38
Dec '31 (NGZ31)	4.471s	-0.074	0	16:38
Jan '32 (NGF32)	4.721s	-0.074	0	16:38
Feb '32 (NGG32)	4.514s	-0.074	0	16:38
Mar '32 (NGH32)	3.825s	-0.074	0	16:38
Apr '32 (NGJ32)	3.345s	-0.074	0	16:38
May '32 (NGK32)	3.355s	-0.074	0	16:38
Jun '32 (NGM32)	3.520s	-0.074	0	16:38
Jul '32 (NGN32)	3.695s	-0.074	0	16:38
Aug '32 (NGQ32)	3.735s	-0.074	0	16:38
Sep '32 (NGU32)	3.750s	-0.074	0	16:38
Oct '32 (NGV32)	3.796s	-0.074	0	16:38
Nov '32 (NGX32)	4.001s	-0.074	0	16:38
Dec '32 (NGZ32)	4.431s	-0.074	0	16:38
Jan '33 (NGF33)	4.679s	-0.074	0	16:38
Feb '33 (NGG33)	4.509s	-0.074	0	16:38
Mar '33 (NGH33)	4.084s	-0.074	0	16:37
Apr '33 (NGJ33)	3.659s	-0.074	0	16:38
May '33 (NGK33)	3.637s	-0.074	0	16:38
Jun '33 (NGM33)	3.672s	-0.074	0	16:38
Jul '33 (NGN33)	3.712s	-0.074	0	16:38
Aug '33 (NGQ33)	3.752s	-0.074	0	16:38
Sep '33 (NGU33)	3.767s	-0.074	0	16:38
Oct '33 (NGV33)	3.813s	-0.074	0	16:38
Nov '33 (NGX33)	3.988s	-0.074	0	16:38
Dec '33 (NGZ33)	4.388s	-0.074	0	16:38
Jan '34 (NGF34)	4.613s	-0.074	0	16:38
Feb '34 (NGG34)	4.465s	-0.074	0	16:38
Mar '34 (NGH34)	4.190s	-0.074	0	16:38
Apr '34 (NGJ34)	3.790s	-0.074	0	16:38
May '34 (NGK34)	3.768s	-0.074	0	16:38
Jun '34 (NGM34)	3.803s	-0.074	0	16:37
Jul '34 (NGN34)	3.843s	-0.074	0	16:38
Aug '34 (NGQ34)	3.883s	-0.074	0	16:38
Sep '34 (NGU34)	3.898s	-0.074	0	16:38
Oct '34 (NGV34)	3.944s	-0.074	0	16:38
Nov '34 (NGX34)	4.094s	-0.074	0	16:38
Dec '34 (NGZ34)	4.344s	-0.074	0	16:38
Jan '35 (NGF35)	4.544s	-0.074	0	16:38
Feb '35 (NGG35)	4.479s	-0.074	0	16:38
Mar '35 (NGH35)	4.349s	-0.074	0	16:38
Apr '35 (NGJ35)	4.019s	-0.074	0	16:38
May '35 (NGK35)	3.997s	-0.074	0	16:38
Jun '35 (NGM35)	4.032s	-0.074	0	16:38
Jul '35 (NGN35)	4.072s	-0.074	0	16:38
Aug '35 (NGQ35)	4.112s	-0.074	0	16:38
Sep '35 (NGU35)	4.127s	-0.074	0	16:38
Oct '35 (NGV35)	4.173s	-0.074	0	16:38
Nov '35 (NGX35)	4.245s	-0.074	0	16:38
Dec '35 (NGZ35)	4.400s	-0.074	0	16:38
Jan '36 (NGF36)	4.650s	-0.074	0	16:38
Feb '36 (NGG36)	4.585s	-0.074	0	16:38
Mar '36 (NGH36)	4.455s	-0.074	0	16:38
Apr '36 (NGJ36)	4.125s	-0.074	0	16:38
May '36 (NGK36)	4.103s	-0.074	0	16:37
Jun '36 (NGM36)	4.138s	-0.074	0	16:38
Jul '36 (NGN36)	4.178s	-0.074	0	16:38
Aug '36 (NGQ36)	4.218s	-0.074	0	16:38
Sep '36 (NGU36)	4.233s	-0.074	0	16:38
Oct '36 (NGV36)	4.279s	-0.074	0	16:37
Nov '36 (NGX36)	4.351s	-0.074	0	16:38
Dec '36 (NGZ36)	4.506s	-0.074	0	16:37

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.