Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Crude Oil Brent (F)
Delayed Futures - 16:26 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (QAY00)	83.17s	-0.16	0	20:40
Jul '24 (QAN24)	83.58s	+0.42	34702	15:59
Aug '24 (QAQ24)	83.00s	+0.28	18290	15:59
Sep '24 (QAU24)	82.42s	+0.19	9442	13:25
Oct '24 (QAV24)	81.84s	+0.14	5131	13:25
Nov '24 (QAX24)	81.30s	+0.09	4255	09:29
Dec '24 (QAZ24)	80.77s	+0.04	9939	15:33
Jan '25 (QAF25)	80.26s	unch	947	11:10
Feb '25 (QAG25)	79.77s	-0.04	518	10:24
Mar '25 (QAH25)	79.30s	-0.07	872	12:13
Apr '25 (QAJ25)	78.87s	-0.09	227	16:01
May '25 (QAK25)	78.49s	-0.10	123	16:01
Jun '25 (QAM25)	78.16s	-0.11	3237	13:23
Jul '25 (QAN25)	77.82s	-0.12	0	16:01
Aug '25 (QAQ25)	77.48s	-0.12	301	16:01
Sep '25 (QAU25)	77.13s	-0.12	403	16:01
Oct '25 (QAV25)	76.80s	-0.13	102	16:01
Nov '25 (QAX25)	76.47s	-0.15	0	16:01
Dec '25 (QAZ25)	76.16s	-0.16	2719	13:23
Jan '26 (QAF26)	75.85s	-0.17	0	16:01
Feb '26 (QAG26)	75.56s	-0.18	0	16:01
Mar '26 (QAH26)	75.29s	-0.19	0	16:01
Apr '26 (QAJ26)	75.02s	-0.20	0	16:01
May '26 (QAK26)	74.75s	-0.21	0	16:01
Jun '26 (QAM26)	74.49s	-0.22	87	16:01
Jul '26 (QAN26)	74.22s	-0.23	0	16:01
Aug '26 (QAQ26)	73.96s	-0.24	0	16:01
Sep '26 (QAU26)	73.70s	-0.25	0	16:01
Oct '26 (QAV26)	73.47s	-0.26	0	16:01
Nov '26 (QAX26)	73.24s	-0.27	0	16:01
Dec '26 (QAZ26)	73.02s	-0.29	181	16:01
Jan '27 (QAF27)	72.79s	-0.30	0	16:01
Feb '27 (QAG27)	72.58s	-0.31	0	16:01
Mar '27 (QAH27)	72.38s	-0.32	0	16:01
Apr '27 (QAJ27)	72.19s	-0.33	0	16:01
May '27 (QAK27)	72.05s	-0.35	0	16:01
Jun '27 (QAM27)	71.87s	-0.36	0	16:01
Jul '27 (QAN27)	71.67s	-0.37	0	16:01
Aug '27 (QAQ27)	71.47s	-0.38	0	16:01
Sep '27 (QAU27)	71.29s	-0.39	0	16:01
Oct '27 (QAV27)	71.13s	-0.40	0	16:01
Nov '27 (QAX27)	70.97s	-0.41	0	16:01
Dec '27 (QAZ27)	70.81s	-0.42	0	16:01
Jan '28 (QAF28)	70.67s	-0.42	0	16:01
Feb '28 (QAG28)	70.53s	-0.42	0	16:01
Mar '28 (QAH28)	70.40s	-0.43	0	16:01
Apr '28 (QAJ28)	70.27s	-0.44	0	16:01
May '28 (QAK28)	70.11s	-0.45	0	16:01
Jun '28 (QAM28)	69.97s	-0.46	0	16:01
Jul '28 (QAN28)	69.83s	-0.46	0	16:01
Aug '28 (QAQ28)	69.72s	-0.46	0	16:01
Sep '28 (QAU28)	69.61s	-0.47	0	16:01
Oct '28 (QAV28)	69.47s	-0.48	0	16:01
Nov '28 (QAX28)	69.34s	-0.49	0	16:01
Dec '28 (QAZ28)	69.21s	-0.50	0	16:01
Jan '29 (QAF29)	69.13s	-0.50	0	16:01
Feb '29 (QAG29)	69.06s	-0.50	0	16:01
Mar '29 (QAH29)	69.00s	-0.50	0	16:01
Apr '29 (QAJ29)	68.94s	-0.50	0	16:01
May '29 (QAK29)	68.86s	-0.51	0	16:01
Jun '29 (QAM29)	68.78s	-0.52	0	16:01
Jul '29 (QAN29)	68.71s	-0.52	0	16:01
Aug '29 (QAQ29)	68.64s	-0.52	0	16:01
Sep '29 (QAU29)	68.57s	-0.52	0	16:01
Oct '29 (QAV29)	68.48s	-0.52	0	16:01
Nov '29 (QAX29)	68.39s	-0.53	0	16:01
Dec '29 (QAZ29)	68.31s	-0.54	0	16:01
Jan '30 (QAF30)	68.27s	-0.54	0	16:01
Feb '30 (QAG30)	68.23s	-0.54	0	16:01
Mar '30 (QAH30)	68.19s	-0.54	0	16:01
Apr '30 (QAJ30)	68.16s	-0.54	0	16:01
May '30 (QAK30)	68.12s	-0.54	0	16:01
Jun '30 (QAM30)	68.08s	-0.54	0	16:01
Jul '30 (QAN30)	68.04s	-0.54	0	16:01
Aug '30 (QAQ30)	68.00s	-0.54	0	16:01
Sep '30 (QAU30)	67.97s	-0.54	0	16:01
Oct '30 (QAV30)	67.94s	-0.54	0	16:01
Nov '30 (QAX30)	67.90s	-0.54	0	16:01
Dec '30 (QAZ30)	67.87s	-0.53	0	16:01
Jan '31 (QAF31)	67.87s	-0.53	0	16:01
Feb '31 (QAG31)	67.87s	-0.53	0	16:01
Mar '31 (QAH31)	67.87s	-0.53	0	16:01
Apr '31 (QAJ31)	67.87s	-0.53	0	16:01
May '31 (QAK31)	67.87s	-0.53	0	16:01
Jun '31 (QAM31)	67.87s	-0.53	0	16:01
Jul '31 (QAN31)	67.87s	-0.53	0	16:01
Aug '31 (QAQ31)	67.87s	-0.53	0	16:01
Sep '31 (QAU31)	67.87s	-0.53	0	16:01
Oct '31 (QAV31)	67.87s	-0.53	0	16:01
Nov '31 (QAX31)	67.87s	-0.53	0	16:01
Dec '31 (QAZ31)	67.87s	-0.53	0	16:01
Jan '32 (QAF32)	67.87s	-0.53	0	16:01
Feb '32 (QAG32)	67.87s	-0.53	0	16:01
Mar '32 (QAH32)	67.87s	-0.53	0	16:01

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.