Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

ULSD NY Harbor
Delayed Futures - 3:43 - Wednesday, May 08
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HOY00)	2.4661s	+0.0044	0	20:40
Jun '24 (HOM24)	2.4328	-0.0328	1658	03:43
Jul '24 (HON24)	2.4464	-0.0326	1320	03:43
Aug '24 (HOQ24)	2.4600	-0.0324	644	03:42
Sep '24 (HOU24)	2.4767	-0.0289	296	03:38
Oct '24 (HOV24)	2.4884	-0.0260	195	03:04
Nov '24 (HOX24)	2.4838	-0.0311	121	03:18
Dec '24 (HOZ24)	2.4773	-0.0335	226	03:41
Jan '25 (HOF25)	2.5011	-0.0102	64	21:42
Feb '25 (HOG25)	2.4829	-0.0205	18	01:55
Mar '25 (HOH25)	2.4874s	+0.0024	2234	17:58
Apr '25 (HOJ25)	2.4513	-0.0154	12	01:00
May '25 (HOK25)	2.4547s	-0.0004	1289	17:58
Jun '25 (HOM25)	2.4459s	-0.0015	3742	17:57
Jul '25 (HON25)	2.4411s	-0.0023	227	17:57
Aug '25 (HOQ25)	2.4138	-0.0235	1	02:46
Sep '25 (HOU25)	2.4351s	-0.0035	172	17:58
Oct '25 (HOV25)	2.4108	-0.0216	1	02:03
Nov '25 (HOX25)	2.4259s	-0.0039	76	17:57
Dec '25 (HOZ25)	2.3915	-0.0255	1	03:21
Jan '26 (HOF26)	2.4104s	-0.0042	42	17:57
Feb '26 (HOG26)	2.4016s	-0.0045	13	17:56
Mar '26 (HOH26)	2.3903s	-0.0048	5	17:57
Apr '26 (HOJ26)	2.3747s	-0.0048	0	17:56
May '26 (HOK26)	2.3629s	-0.0048	0	17:58
Jun '26 (HOM26)	2.3545s	-0.0048	0	17:57
Jul '26 (HON26)	2.3528s	-0.0048	0	17:57
Aug '26 (HOQ26)	2.3521s	-0.0048	0	17:57
Sep '26 (HOU26)	2.3509s	-0.0048	0	17:58
Oct '26 (HOV26)	2.3475s	-0.0048	0	17:57
Nov '26 (HOX26)	2.3398s	-0.0048	0	17:57
Dec '26 (HOZ26)	2.3305s	-0.0048	65	17:57
Jan '27 (HOF27)	2.3280s	-0.0048	0	17:58
Feb '27 (HOG27)	2.3219s	-0.0048	0	16:37
Mar '27 (HOH27)	2.3154s	-0.0048	0	16:38
Apr '27 (HOJ27)	2.3042s	-0.0048	0	16:39
May '27 (HOK27)	2.2960	-0.0001	1	01:56
Jun '27 (HOM27)	2.2854s	-0.0048	0	16:39
Jul '27 (HON27)	2.2889s	-0.0048	0	16:37
Aug '27 (HOQ27)	2.2868s	-0.0048	0	16:39
Sep '27 (HOU27)	2.2842s	-0.0048	0	16:38
Oct '27 (HOV27)	2.2845s	-0.0048	0	16:38
Nov '27 (HOX27)	2.2816s	-0.0048	0	16:38
Dec '27 (HOZ27)	2.2768s	-0.0048	0	16:38
Jan '28 (HOF28)	2.2837s	-0.0048	0	16:38

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.