Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs
Futures prices as of March 29, 2024 4:29 CDT
ContractMonthLastChangeTime
Grains 
WheatMay 24560-2s+12-613:19
CornMay 24442-0s+15-213:19
SoybeanMay 241191-4s-1-013:19
Soybean MealMay 24337.7s-1.313:19
Soybean OilMay 2447.95s+0.2813:19
OatsMay 24357-0s+2-013:19
Rough RiceMay 2416.360s-0.22513:19
Hard Red WheatMay 24585-2s+7-013:19
Spring WheatMay 24645-0s-6-013:29
CanolaMay 24626.40s-0.8013:19
Meats 
Live CattleJun 24180.250s+1.57513:04
Feeder CattleMay 24248.700s+0.42513:04
Lean HogsJun 24101.450s-0.15013:04
Class III MilkApr 2415.56s-0.0813:54
Energies 
Crude Oil WTIMay 2483.17s+1.8215:59
ULSD NY HarborMay 242.6227s+0.020215:59
Gasoline RBOBMay 242.7206s+0.048715:59
Natural GasMay 241.763s+0.04515:59
Crude Oil Brent (F)Jun 2487.00s+1.5915:59
Ethanol FuturesApr 242.161sunch20:37
Metals 
GoldJun 242238.4s+25.715:59
SilverMay 2424.916s+0.16415:59
High Grade CopperMay 244.0070s+0.007015:59
PlatinumJul 24921.1s+11.415:59
PalladiumJun 241021.50s+30.5015:59
Currencies 
British PoundJun 241.2627s-0.001015:59
Canadian DollarJun 240.73940s+0.0019515:59
Japanese YenJun 240.0066855s-0.000004515:59
Swiss FrancJun 241.11820s+0.0042515:59
Euro FXJun 241.08215s-0.0035515:59
Australian DollarJun 240.65330s-0.0010515:59
Mexican PesoJun 240.059450s-0.00023015:59
New Zealand DollarJun 240.59750s-0.0024015:59
South African RandJun 240.052500s-0.00007515:57
Brazilian RealMay 240.19905s-0.0012515:59
Russian RubleJun 240.010520s+0.00000518:01
Financials 
30-Year T-BondJun 24120-2s+0-215:59
Ultra T-BondJun 24129-0s+0-215:59
10-Year T-NoteJun 24110-6s+0-015:59
5-Year T-NoteJun 24107-0s+0-015:59
2-Year T-NoteJun 24102-0s+0-015:59
30-Day Fed FundsMay 2494.7000s-0.005015:59
S&P 500 E-MiniJun 245308.50s+0.2515:59
Indices 
Nasdaq 100 E-MiniJun 2418475.00s-28.7515:59
Dow Futures MiniJun 2440176s+3215:59
S&P Midcap E-MiniJun 243077.40s+10.8015:58
S&P GSCIApr 24582.05s+8.1514:58
Softs 
Lumber PhysicalMay 24585.00s-0.5015:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.