Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 17:56 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	608-4s	-13-6	16:38
Corn	Jul 24	449-2s	-0-6	16:39
Soybean	Jul 24	1182-0s	+4-6	16:38
Soybean Meal	Jul 24	354.3s	+9.6	16:39
Soybean Oil	Jul 24	44.37s	-1.17	16:38
Oats	Jul 24	369-6s	+11-0	16:38
Rough Rice	Jul 24	19.460s	+0.480	16:38
Hard Red Wheat	Jul 24	650-4s	-3-6	16:38
Spring Wheat	Jul 24	707-6s	+4-2	16:41
Canola	Jul 24	633.00s	-1.40	13:19

Meats
Live Cattle	Jun 24	177.150s	-1.425	13:04
Feeder Cattle	Aug 24	259.625s	-0.925	13:04
Lean Hogs	Jun 24	102.475s	unch	13:04
Class III Milk	May 24	18.08s	+0.05	16:38
Energies
Crude Oil WTI	Jun 24	82.54	-0.09	17:45
ULSD NY Harbor	Jun 24	2.5484	+0.0024	17:46
Gasoline RBOB	Jun 24	2.7336	+0.0027	17:46
Natural Gas	Jun 24	2.049	+0.019	17:46
Crude Oil Brent (F)	Jul 24	87.10	-0.10	17:33
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2345.6	-12.1	17:46
Silver	Jul 24	27.360	-0.300	17:46
High Grade Copper	Jul 24	4.6700	-0.0065	17:46
Platinum	Jul 24	958.2	-3.3	17:46
Palladium	Jun 24	981.00	+3.40	17:45
Currencies
British Pound	Jun 24	1.2564	-0.0003	17:46
Canadian Dollar	Jun 24	0.73245	-0.00020	17:46
Japanese Yen	Jun 24	0.0064465	-0.0000195	17:46
Swiss Franc	Jun 24	1.10370	-0.00115	17:46
Euro FX	Jun 24	1.07390	-0.00070	17:46
Australian Dollar	Jun 24	0.65750	-0.00035	17:46
Mexican Peso	Jun 24	0.058290	+0.000010	17:46
New Zealand Dollar	Jun 24	0.59775	-0.00030	17:45
South African Rand	Jun 24	0.053475	unch	17:00
Brazilian Real	May 24	0.19580	+0.00020	17:00
Russian Ruble	Jun 24	0.010565s	-0.000175	16:38
Financials
30-Year T-Bond	Jun 24	114-4	+0-0	17:46
Ultra T-Bond	Jun 24	120-4	+0-0	17:45
10-Year T-Note	Jun 24	107-6	+0-0	17:45
5-Year T-Note	Jun 24	105-0	+0-0	17:45
2-Year T-Note	Jun 24	101-2	+0-0	17:46
30-Day Fed Funds	Apr 24	94.6700s	unch	16:38
S&P 500 E-Mini	Jun 24	5143.00	-4.00	17:46
Indices
Nasdaq 100 E-Mini	Jun 24	17905.75	+1.50	17:46
Dow Futures Mini	Jun 24	38534	-25	17:46
S&P Midcap E-Mini	Jun 24	2929.50	-0.20	17:24
S&P GSCI	May 24	592.40s	-3.65	16:39
Softs
Lumber Physical	Jul 24	530.00s	-6.00	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.