Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 08, 2024 23:21 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	636-0	+2-0	23:09
Corn	Jul 24	460-2	+1-6	23:10
Soybean	Jul 24	1234-0	+6-2	23:07
Soybean Meal	Jul 24	381.1	+2.6	23:03
Soybean Oil	Jul 24	43.77	-0.02	23:05
Oats	Jul 24	391-2	-6-2	23:09
Rough Rice	Jul 24	18.440s	+0.050	17:44
Hard Red Wheat	Jul 24	652-0	+3-4	23:05
Spring Wheat	Jul 24	705-0	+2-2	23:07
Canola	Jul 24	656.40	-0.30	22:45

Meats
Live Cattle	Jun 24	176.475s	-1.150	13:04
Feeder Cattle	Aug 24	252.400s	-2.025	13:04
Lean Hogs	Jun 24	98.725s	+0.400	13:04
Class III Milk	Jun 24	20.35	+0.17	22:41
Energies
Crude Oil WTI	Jun 24	79.43	+0.44	23:11
ULSD NY Harbor	Jun 24	2.4888	+0.0127	23:02
Gasoline RBOB	Jun 24	2.5398	+0.0080	23:09
Natural Gas	Jun 24	2.183	-0.004	23:10
Crude Oil Brent (F)	Jul 24	83.93	+0.35	23:07
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2320.5	-1.8	23:11
Silver	Jul 24	27.715	+0.114	23:11
High Grade Copper	Jul 24	4.5620	+0.0195	23:11
Platinum	Jul 24	991.8	+7.2	23:11
Palladium	Jun 24	963.00	+6.70	23:04
Currencies
British Pound	Jun 24	1.2500	+0.0002	23:11
Canadian Dollar	Jun 24	0.72920	+0.00050	23:10
Japanese Yen	Jun 24	0.0064640	-0.0000020	23:11
Swiss Franc	Jun 24	1.10590	unch	23:11
Euro FX	Jun 24	1.07660	+0.00025	23:11
Australian Dollar	Jun 24	0.65920	+0.00075	23:11
Mexican Peso	Jun 24	0.058760	-0.000040	23:10
New Zealand Dollar	Jun 24	0.60070	+0.00090	23:11
South African Rand	Jun 24	0.053725	+0.000050	23:08
Brazilian Real	Jun 24	0.19425	-0.00165	23:07
Russian Ruble	Jun 24	0.010795s	-0.000020	16:38
Financials
30-Year T-Bond	Jun 24	115-6	-0-2	23:10
Ultra T-Bond	Jun 24	122-2	-0-4	23:11
10-Year T-Note	Jun 24	108-4	+0-0	23:11
5-Year T-Note	Jun 24	105-4	+0-0	23:11
2-Year T-Note	Jun 24	101-4	+0-0	23:10
30-Day Fed Funds	May 24	94.6700	unch	21:32
S&P 500 E-Mini	Jun 24	5208.25	-4.50	23:11
Indices
Nasdaq 100 E-Mini	Jun 24	18159.75	-26.75	23:11
Dow Futures Mini	Jun 24	39168	-27	23:11
S&P Midcap E-Mini	Jun 24	2980.80	-0.60	22:35
S&P GSCI	May 24	577.25s	+0.20	17:44
Softs
Lumber Physical	Jul 24	539.50s	+1.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.