Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 26, 2024 1:24 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-2	-1-2	01:12
Corn	Jul 24	452-0	unch	01:13
Soybean	Jul 24	1179-4	-0-2	01:14
Soybean Meal	Jul 24	345.9	-1.7	01:14
Soybean Oil	Jul 24	45.69	+0.26	01:13
Oats	Jul 24	356-6	+5-6	00:06
Rough Rice	Jul 24	19.190	+0.015	20:58
Hard Red Wheat	Jul 24	638-4	-2-0	01:10
Spring Wheat	Jul 24	696-6	-1-4	00:49
Canola	Jul 24	638.50	+1.60	01:07

Meats
Live Cattle	Jun 24	177.800s	+2.550	13:04
Feeder Cattle	Aug 24	258.300s	+2.000	13:04
Lean Hogs	Jun 24	105.000s	-2.450	13:04
Class III Milk	May 24	18.25	+0.07	23:21
Energies
Crude Oil WTI	Jun 24	84.02	+0.45	01:14
ULSD NY Harbor	Jun 24	2.5792	+0.0188	01:11
Gasoline RBOB	Jun 24	2.7549	+0.0216	01:05
Natural Gas	Jun 24	1.987	+0.001	01:14
Crude Oil Brent (F)	Jun 24	89.51	+0.50	01:14
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2350.6	+8.1	01:14
Silver	Jul 24	27.900	+0.267	01:14
High Grade Copper	Jul 24	4.5890	+0.0505	01:14
Platinum	Jul 24	932.0	+11.5	01:14
Palladium	Jun 24	994.00	+12.00	01:13
Currencies
British Pound	Jun 24	1.2513	unch	01:14
Canadian Dollar	Jun 24	0.73360	+0.00105	01:14
Japanese Yen	Jun 24	0.0064595	-0.0000175	01:14
Swiss Franc	Jun 24	1.10190	-0.00040	01:14
Euro FX	Jun 24	1.07520	+0.00015	01:14
Australian Dollar	Jun 24	0.65510	+0.00270	01:14
Mexican Peso	Jun 24	0.057740	+0.000120	01:14
New Zealand Dollar	Jun 24	0.59640	+0.00190	01:14
South African Rand	Jun 24	0.052375	+0.000025	01:08
Brazilian Real	May 24	0.19390	+0.00035	01:04
Russian Ruble	Jun 24	0.010690s	+0.000015	16:38
Financials
30-Year T-Bond	Jun 24	113-4	+0-2	01:14
Ultra T-Bond	Jun 24	119-2	+0-2	01:14
10-Year T-Note	Jun 24	107-2	+0-0	01:14
5-Year T-Note	Jun 24	104-6	+0-0	01:14
2-Year T-Note	Jun 24	101-2	+0-0	01:14
30-Day Fed Funds	Apr 24	94.6700	-0.0025	20:47
S&P 500 E-Mini	Jun 24	5126.25	+44.00	01:14
Indices
Nasdaq 100 E-Mini	Jun 24	17764.00	+196.50	01:14
Dow Futures Mini	Jun 24	38371	+83	01:14
S&P Midcap E-Mini	Jun 24	2904.70	unch	01:08
S&P GSCI	May 24	594.45s	+2.55	18:29
Softs
Lumber Physical	Jul 24	530.50s	+15.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.