Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 26, 2024 7:11 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-2	-1-2	07:00
Corn	Jul 24	451-4	-0-4	07:01
Soybean	Jul 24	1174-4	-5-2	07:01
Soybean Meal	Jul 24	345.0	-2.6	06:59
Soybean Oil	Jul 24	45.50	+0.07	07:01
Oats	Jul 24	354-2	+3-2	06:21
Rough Rice	Jul 24	19.190	+0.015	20:58
Hard Red Wheat	Jul 24	641-4	+1-0	07:01
Spring Wheat	Jul 24	697-4	-0-6	07:01
Canola	Jul 24	636.00	-0.90	07:00

Meats
Live Cattle	Jun 24	177.800s	+2.550	13:04
Feeder Cattle	Aug 24	258.300s	+2.000	13:04
Lean Hogs	Jun 24	105.000s	-2.450	13:04
Class III Milk	May 24	18.25	+0.07	23:21
Energies
Crude Oil WTI	Jun 24	84.23	+0.66	07:01
ULSD NY Harbor	Jun 24	2.5838	+0.0234	07:01
Gasoline RBOB	Jun 24	2.7515	+0.0182	07:01
Natural Gas	Jun 24	1.941	-0.045	07:01
Crude Oil Brent (F)	Jun 24	89.65	+0.64	07:01
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2356.7	+14.2	07:01
Silver	Jul 24	27.890	+0.257	07:01
High Grade Copper	Jul 24	4.5915	+0.0530	07:01
Platinum	Jul 24	924.3	+3.8	07:01
Palladium	Jun 24	975.50	-6.50	07:01
Currencies
British Pound	Jun 24	1.2516	+0.0003	07:01
Canadian Dollar	Jun 24	0.73290	+0.00035	07:01
Japanese Yen	Jun 24	0.0064275	-0.0000495	07:01
Swiss Franc	Jun 24	1.10265	+0.00035	07:01
Euro FX	Jun 24	1.07405	-0.00100	07:01
Australian Dollar	Jun 24	0.65460	+0.00220	07:01
Mexican Peso	Jun 24	0.057450	-0.000170	07:01
New Zealand Dollar	Jun 24	0.59505	+0.00055	07:01
South African Rand	Jun 24	0.052800	+0.000450	06:59
Brazilian Real	May 24	0.19365	+0.00010	07:01
Russian Ruble	Jun 24	0.010690s	+0.000015	16:38
Financials
30-Year T-Bond	Jun 24	113-4	+0-2	07:01
Ultra T-Bond	Jun 24	119-4	+0-4	07:01
10-Year T-Note	Jun 24	107-2	+0-0	07:01
5-Year T-Note	Jun 24	104-6	+0-0	07:01
2-Year T-Note	Jun 24	101-2	+0-0	07:01
30-Day Fed Funds	Apr 24	94.6700	-0.0025	06:41
S&P 500 E-Mini	Jun 24	5119.25	+37.00	07:01
Indices
Nasdaq 100 E-Mini	Jun 24	17740.25	+172.75	07:01
Dow Futures Mini	Jun 24	38330	+42	07:01
S&P Midcap E-Mini	Jun 24	2903.40	-1.30	07:01
S&P GSCI	May 24	594.45s	+2.55	18:29
Softs
Lumber Physical	Jul 24	530.50s	+15.00	18:29

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.