Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 28, 2024 18:19 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	622-2s	+1-6	17:53
Corn	Jul 24	450-0s	-2-0	17:49
Soybean	Jul 24	1177-2s	-2-4	17:49
Soybean Meal	Jul 24	344.7s	-2.9	17:52
Soybean Oil	Jul 24	45.54s	+0.11	17:52
Oats	Jul 24	358-6s	+7-6	17:49
Rough Rice	Jul 24	18.980s	-0.195	17:53
Hard Red Wheat	Jul 24	654-2s	+13-6	17:52
Spring Wheat	Jul 24	703-4s	+5-2	16:43
Canola	Jul 24	634.40s	-2.50	13:19

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.85	-0.18	17:00
Energies
Crude Oil WTI	Jun 24	83.48	-0.37	18:09
ULSD NY Harbor	Jun 24	2.5567	-0.0040	18:08
Gasoline RBOB	Jun 24	2.7387	-0.0053	18:09
Natural Gas	Jun 24	1.939	+0.016	18:09
Crude Oil Brent (F)	Jul 24	87.77	-0.44	17:47
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2347.2	unch	18:09
Silver	Jul 24	27.485	-0.050	18:09
High Grade Copper	Jul 24	4.5885	+0.0145	18:10
Platinum	Jul 24	925.4	+3.3	18:09
Palladium	Jun 24	960.00	+1.70	18:09
Currencies
British Pound	Jun 24	1.2504	-0.0001	18:09
Canadian Dollar	Jun 24	0.73250	-0.00040	18:09
Japanese Yen	Jun 24	0.0063655	-0.0000230	18:09
Swiss Franc	Jun 24	1.10020	-0.00095	18:08
Euro FX	Jun 24	1.07240	-0.00040	18:09
Australian Dollar	Jun 24	0.65460	-0.00030	18:09
Mexican Peso	Jun 24	0.057780	-0.000070	18:09
New Zealand Dollar	Jun 24	0.59445	-0.00040	18:07
South African Rand	Jun 24	0.052950s	+0.000600	17:49
Brazilian Real	May 24	0.19535	-0.00010	17:04
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	18:10
Ultra T-Bond	Jun 24	120-0	+0-2	18:09
10-Year T-Note	Jun 24	107-4	+0-0	18:09
5-Year T-Note	Jun 24	104-6	+0-0	18:07
2-Year T-Note	Jun 24	101-2	+0-0	18:09
30-Day Fed Funds	Apr 24	94.6700	unch	17:00
S&P 500 E-Mini	Jun 24	5137.25	+5.75	18:09
Indices
Nasdaq 100 E-Mini	Jun 24	17859.50	+13.75	18:09
Dow Futures Mini	Jun 24	38488	+47	18:09
S&P Midcap E-Mini	Jun 24	2913.50	-0.50	18:07
S&P GSCI	May 24	596.05s	+1.60	17:52
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.