Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 07, 2024 19:18 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	641-6	-1-0	19:08
Corn	Jul 24	465-4	-1-4	19:08
Soybean	Jul 24	1241-4	-5-0	19:08
Soybean Meal	Jul 24	381.2	-2.0	19:08
Soybean Oil	Jul 24	44.37	-0.13	19:08
Oats	Jul 24	398-0	-1-4	19:02
Rough Rice	Jul 24	18.390s	-0.175	17:57
Hard Red Wheat	Jul 24	663-4	-0-4	19:06
Spring Wheat	Jul 24	716-6	-2-2	19:06
Canola	Jul 24	664.20	-2.90	19:06

Meats
Live Cattle	Jun 24	177.625s	+0.650	13:04
Feeder Cattle	Aug 24	254.425s	+1.550	13:04
Lean Hogs	Jun 24	98.325s	+0.150	13:04
Class III Milk	Jun 24	19.45	+0.02	17:00
Energies
Crude Oil WTI	Jun 24	78.31	-0.07	19:08
ULSD NY Harbor	Jun 24	2.4587	-0.0069	19:08
Gasoline RBOB	Jun 24	2.5358	-0.0076	19:07
Natural Gas	Jun 24	2.212	+0.005	19:08
Crude Oil Brent (F)	Jul 24	83.05	-0.11	19:01
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2323.9	-0.3	19:08
Silver	Jul 24	27.500	-0.044	19:08
High Grade Copper	Jul 24	4.5945	-0.0110	19:08
Platinum	Jul 24	990.1	+1.7	19:08
Palladium	Jun 24	976.00	-3.70	19:04
Currencies
British Pound	Jun 24	1.2501	-0.0009	19:08
Canadian Dollar	Jun 24	0.72855	-0.00010	19:08
Japanese Yen	Jun 24	0.0065025	-0.0000005	19:08
Swiss Franc	Jun 24	1.10545	+0.00060	19:07
Euro FX	Jun 24	1.07670	-0.00025	19:08
Australian Dollar	Jun 24	0.65945	-0.00070	19:07
Mexican Peso	Jun 24	0.058770	+0.000070	19:06
New Zealand Dollar	Jun 24	0.59940	-0.00040	19:07
South African Rand	Jun 24	0.053875	unch	19:06
Brazilian Real	Jun 24	0.19710	+0.00030	17:46
Russian Ruble	Jun 24	0.010815s	+0.000005	16:38
Financials
30-Year T-Bond	Jun 24	116-6	+0-0	19:08
Ultra T-Bond	Jun 24	123-4	+0-0	19:08
10-Year T-Note	Jun 24	109-0	+0-0	19:08
5-Year T-Note	Jun 24	105-6	+0-0	19:08
2-Year T-Note	Jun 24	101-4	+0-0	19:07
30-Day Fed Funds	May 24	94.6700s	-0.0025	17:57
S&P 500 E-Mini	Jun 24	5214.25	+0.50	19:08
Indices
Nasdaq 100 E-Mini	Jun 24	18203.25	+3.75	19:08
Dow Futures Mini	Jun 24	39022	-5	19:08
S&P Midcap E-Mini	Jun 24	2989.20	-3.70	18:48
S&P GSCI	May 24	577.05s	-0.95	17:58
Softs
Lumber Physical	Jul 24	538.00s	-4.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.