Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 0:01 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	620-0	-2-2	23:51
Corn	Jul 24	450-6	+0-6	23:49
Soybean	Jul 24	1180-6	+3-4	23:51
Soybean Meal	Jul 24	344.6	-0.1	23:49
Soybean Oil	Jul 24	45.88	+0.34	23:51
Oats	Jul 24	363-4	+4-6	23:51
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	660-6	+6-4	23:41
Spring Wheat	Jul 24	701-6	-1-6	23:51
Canola	Jul 24	637.10	+2.70	23:50

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.14	-0.71	23:51
ULSD NY Harbor	Jun 24	2.5480	-0.0127	23:50
Gasoline RBOB	Jun 24	2.7343	-0.0097	23:50
Natural Gas	Jun 24	1.949	+0.026	23:51
Crude Oil Brent (F)	Jul 24	87.48	-0.73	23:48
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2343.6	-3.6	23:51
Silver	Jul 24	27.590	+0.055	23:51
High Grade Copper	Jul 24	4.6025	+0.0285	23:51
Platinum	Jul 24	929.7	+7.6	23:51
Palladium	Jun 24	966.50	+8.20	23:49
Currencies
British Pound	Jun 24	1.2547	+0.0042	23:51
Canadian Dollar	Jun 24	0.73415	+0.00125	23:51
Japanese Yen	Jun 24	0.0064615	+0.0000730	23:51
Swiss Franc	Jun 24	1.10405	+0.00290	23:51
Euro FX	Jun 24	1.07530	+0.00250	23:51
Australian Dollar	Jun 24	0.65930	+0.00440	23:51
Mexican Peso	Jun 24	0.057750	-0.000100	23:50
New Zealand Dollar	Jun 24	0.59805	+0.00320	23:51
South African Rand	Jun 24	0.053150	+0.000200	23:41
Brazilian Real	May 24	0.19565	+0.00020	23:11
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-0	+0-2	23:51
Ultra T-Bond	Jun 24	120-0	+0-2	23:51
10-Year T-Note	Jun 24	107-4	+0-0	23:51
5-Year T-Note	Jun 24	104-6	+0-0	23:50
2-Year T-Note	Jun 24	101-2	+0-0	23:50
30-Day Fed Funds	Apr 24	94.6700	unch	21:55
S&P 500 E-Mini	Jun 24	5145.75	+14.25	23:51
Indices
Nasdaq 100 E-Mini	Jun 24	17912.50	+66.75	23:51
Dow Futures Mini	Jun 24	38558	+117	23:51
S&P Midcap E-Mini	Jun 24	2925.50	+11.50	23:42
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.