Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 9:10 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	600-6	+1-4	09:00
Corn	Jul 24	457-4	+6-6	09:00
Soybean	Jul 24	1188-6	+18-4	09:00
Soybean Meal	Jul 24	358.9	+9.9	09:00
Soybean Oil	Jul 24	42.94	-0.32	09:00
Oats	Jul 24	378-4	+1-0	09:00
Rough Rice	Jul 24	18.900	-0.345	08:58
Hard Red Wheat	Jul 24	631-2	+6-2	09:00
Spring Wheat	Jul 24	706-2	+4-0	09:00
Canola	Jul 24	634.60	+8.90	09:00

Meats
Live Cattle	Jun 24	177.200	+3.350	09:00
Feeder Cattle	Aug 24	256.175	+4.425	09:00
Lean Hogs	Jun 24	99.625	-0.800	09:00
Class III Milk	Jun 24	18.44	-0.10	08:59
Energies
Crude Oil WTI	Jun 24	78.80	-0.20	09:00
ULSD NY Harbor	Jun 24	2.4367	-0.0152	09:00
Gasoline RBOB	Jun 24	2.5775	+0.0001	09:00
Natural Gas	Jun 24	1.993	+0.061	09:00
Crude Oil Brent (F)	Jul 24	83.40	-0.04	09:00
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2300.0	-11.0	09:00
Silver	Jul 24	26.565	-0.183	09:00
High Grade Copper	Jul 24	4.4835	-0.0625	09:00
Platinum	Jul 24	952.6	-2.3	09:00
Palladium	Jun 24	924.50	-24.10	09:00
Currencies
British Pound	Jun 24	1.2494	-0.0055	09:00
Canadian Dollar	Jun 24	0.72935	-0.00055	09:00
Japanese Yen	Jun 24	0.0065200	+0.0001130	09:00
Swiss Franc	Jun 24	1.10075	+0.00365	09:00
Euro FX	Jun 24	1.07045	-0.00440	09:00
Australian Dollar	Jun 24	0.65330	-0.00090	09:00
Mexican Peso	Jun 24	0.058730	+0.000140	09:00
New Zealand Dollar	Jun 24	0.59215	-0.00130	09:00
South African Rand	Jun 24	0.053375	-0.000325	09:00
Brazilian Real	Jun 24	0.19500	+0.00150	09:00
Russian Ruble	Jun 24	0.010505s	-0.000060	16:38
Financials
30-Year T-Bond	Jun 24	114-2	-0-4	09:00
Ultra T-Bond	Jun 24	119-6	-1-0	09:00
10-Year T-Note	Jun 24	107-6	+0-0	09:00
5-Year T-Note	Jun 24	105-0	+0-0	09:00
2-Year T-Note	Jun 24	101-4	+0-0	09:00
30-Day Fed Funds	May 24	94.6725	unch	08:59
S&P 500 E-Mini	Jun 24	5059.25	+12.75	09:00
Indices
Nasdaq 100 E-Mini	Jun 24	17488.25	+50.00	09:00
Dow Futures Mini	Jun 24	38165	+96	09:00
S&P Midcap E-Mini	Jun 24	2885.40	+6.00	09:00
S&P GSCI	May 24	571.85	-1.20	08:44
Softs
Lumber Physical	Jul 24	531.50	+2.00	09:00

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.