Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 07, 2024 14:31 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	642-6s	-6-0	13:19
Corn	Jul 24	467-0s	-2-0	13:19
Soybean	Jul 24	1246-4s	-2-2	13:19
Soybean Meal	Jul 24	383.2s	-4.4	13:19
Soybean Oil	Jul 24	44.50s	+0.66	13:19
Oats	Jul 24	399-4s	+2-4	13:19
Rough Rice	Jul 24	18.390s	-0.175	13:16
Hard Red Wheat	Jul 24	664-0s	-11-2	13:19
Spring Wheat	Jul 24	719-0s	-6-4	13:29
Canola	Jul 24	667.10s	+6.20	13:19

Meats
Live Cattle	Jun 24	177.625s	+0.650	13:04
Feeder Cattle	Aug 24	254.425s	+1.550	13:04
Lean Hogs	Jun 24	98.325s	+0.150	13:04
Class III Milk	Jun 24	19.43	-0.02	14:03
Energies
Crude Oil WTI	Jun 24	78.45	-0.03	14:21
ULSD NY Harbor	Jun 24	2.4665	+0.0051	14:21
Gasoline RBOB	Jun 24	2.5458	-0.0424	14:21
Natural Gas	Jun 24	2.208	+0.013	14:21
Crude Oil Brent (F)	Jul 24	83.20	-0.13	14:20
Ethanol Futures	Jun 24	2.161	unch	13:16
Metals
Gold	Jun 24	2321.8	-9.4	14:21
Silver	Jul 24	27.490	-0.124	14:21
High Grade Copper	Jul 24	4.5920	-0.0230	14:21
Platinum	Jul 24	988.1	+23.2	14:21
Palladium	Jun 24	976.50	-6.70	14:21
Currencies
British Pound	Jun 24	1.2509	-0.0063	14:21
Canadian Dollar	Jun 24	0.72880	-0.00380	14:21
Japanese Yen	Jun 24	0.0065040	-0.0000360	14:21
Swiss Franc	Jun 24	1.10500	-0.00410	14:21
Euro FX	Jun 24	1.07705	-0.00235	14:21
Australian Dollar	Jun 24	0.66030	-0.00325	14:21
Mexican Peso	Jun 24	0.058760	-0.000100	14:21
New Zealand Dollar	Jun 24	0.59995	-0.00145	14:21
South African Rand	Jun 24	0.053925	-0.000075	14:03
Brazilian Real	Jun 24	0.19685	unch	14:20
Russian Ruble	Jun 24	0.010815	+0.000005	14:12
Financials
30-Year T-Bond	Jun 24	116-4	+0-2	14:21
Ultra T-Bond	Jun 24	123-2	+0-4	14:21
10-Year T-Note	Jun 24	108-6	+0-0	14:21
5-Year T-Note	Jun 24	105-4	+0-0	14:21
2-Year T-Note	Jun 24	101-4	+0-0	14:21
30-Day Fed Funds	May 24	94.6700	-0.0025	14:13
S&P 500 E-Mini	Jun 24	5212.00	+5.50	14:21
Indices
Nasdaq 100 E-Mini	Jun 24	18200.75	+5.25	14:21
Dow Futures Mini	Jun 24	39021	+24	14:21
S&P Midcap E-Mini	Jun 24	2998.40	+12.70	14:21
S&P GSCI	May 24	576.10	-1.90	08:30
Softs
Lumber Physical	Jul 24	537.50	-4.50	13:57

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.