Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 03, 2024 10:58 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	627-6	+23-4	10:48
Corn	Jul 24	460-0	+0-2	10:48
Soybean	Jul 24	1203-2	+4-2	10:48
Soybean Meal	Jul 24	367.1	+2.2	10:48
Soybean Oil	Jul 24	43.26	+0.02	10:48
Oats	Jul 24	386-0	-0-4	10:46
Rough Rice	Jul 24	18.720	+0.380	10:46
Hard Red Wheat	Jul 24	657-6	+21-2	10:48
Spring Wheat	Jul 24	717-4	+8-2	10:47
Canola	Jul 24	643.90	+7.00	10:48

Meats
Live Cattle	Jun 24	177.175	+0.375	10:48
Feeder Cattle	Aug 24	255.275	+0.050	10:48
Lean Hogs	Jun 24	99.550	-0.375	10:48
Class III Milk	Jun 24	19.16	+0.26	10:45
Energies
Crude Oil WTI	Jun 24	78.53	-0.42	10:48
ULSD NY Harbor	Jun 24	2.4485	+0.0054	10:48
Gasoline RBOB	Jun 24	2.5660	-0.0305	10:48
Natural Gas	Jun 24	2.120	+0.085	10:48
Crude Oil Brent (F)	Jul 24	83.32	-0.35	10:48
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2304.9	-4.7	10:48
Silver	Jul 24	26.580	-0.249	10:48
High Grade Copper	Jul 24	4.5450	+0.0605	10:48
Platinum	Jul 24	963.0	+0.4	10:48
Palladium	Jun 24	953.00	+13.90	10:47
Currencies
British Pound	Jun 24	1.2557	+0.0015	10:48
Canadian Dollar	Jun 24	0.73135	-0.00075	10:48
Japanese Yen	Jun 24	0.0065870	+0.0000115	10:48
Swiss Franc	Jun 24	1.11125	+0.00690	10:48
Euro FX	Jun 24	1.07920	+0.00420	10:48
Australian Dollar	Jun 24	0.66245	+0.00425	10:48
Mexican Peso	Jun 24	0.058370	-0.000170	10:48
New Zealand Dollar	Jun 24	0.60205	+0.00530	10:48
South African Rand	Jun 24	0.053925	+0.000150	10:40
Brazilian Real	Jun 24	0.19680	+0.00165	10:46
Russian Ruble	Jun 24	0.010730s	+0.000225	16:38
Financials
30-Year T-Bond	Jun 24	115-6	+0-4	10:48
Ultra T-Bond	Jun 24	121-6	+0-6	10:48
10-Year T-Note	Jun 24	108-6	+0-2	10:48
5-Year T-Note	Jun 24	105-4	+0-2	10:48
2-Year T-Note	Jun 24	101-6	+0-0	10:48
30-Day Fed Funds	May 24	94.6700	-0.0025	10:44
S&P 500 E-Mini	Jun 24	5143.25	+51.75	10:48
Indices
Nasdaq 100 E-Mini	Jun 24	17976.75	+327.00	10:48
Dow Futures Mini	Jun 24	38785	+403	10:48
S&P Midcap E-Mini	Jun 24	2936.30	+20.10	10:48
S&P GSCI	May 24	573.85	+0.05	09:16
Softs
Lumber Physical	Jul 24	533.00	-2.50	10:47

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.