Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 21:23 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	602-0	-6-4	21:13
Corn	Jul 24	447-6	-1-4	21:11
Soybean	Jul 24	1176-6	-5-2	21:13
Soybean Meal	Jul 24	353.6	-0.7	21:13
Soybean Oil	Jul 24	43.79	-0.58	21:13
Oats	Jul 24	370-0	+0-2	20:44
Rough Rice	Jul 24	19.350	-0.110	20:47
Hard Red Wheat	Jul 24	644-4	-6-0	21:07
Spring Wheat	Jul 24	702-6	-5-0	21:07
Canola	Jul 24	628.30	-4.70	21:07

Meats
Live Cattle	Jun 24	177.150s	-1.425	13:04
Feeder Cattle	Aug 24	259.625s	-0.925	13:04
Lean Hogs	Jun 24	102.475s	unch	13:04
Class III Milk	May 24	18.08s	+0.05	17:57
Energies
Crude Oil WTI	Jun 24	82.48	-0.15	21:13
ULSD NY Harbor	Jun 24	2.5473	+0.0013	21:12
Gasoline RBOB	Jun 24	2.7328	+0.0019	21:05
Natural Gas	Jun 24	2.064	+0.034	21:13
Crude Oil Brent (F)	Jul 24	87.08	-0.12	21:11
Ethanol Futures	May 24	2.161s	unch	16:39
Metals
Gold	Jun 24	2342.8	-14.9	21:13
Silver	Jul 24	27.305	-0.355	21:13
High Grade Copper	Jul 24	4.6825	+0.0060	21:13
Platinum	Jul 24	960.0	-1.5	21:13
Palladium	Jun 24	974.00	-3.60	21:08
Currencies
British Pound	Jun 24	1.2551	-0.0016	21:11
Canadian Dollar	Jun 24	0.73195	-0.00070	21:12
Japanese Yen	Jun 24	0.0064220	-0.0000440	21:13
Swiss Franc	Jun 24	1.10295	-0.00190	21:12
Euro FX	Jun 24	1.07255	-0.00205	21:13
Australian Dollar	Jun 24	0.65545	-0.00240	21:13
Mexican Peso	Jun 24	0.058250	-0.000030	21:08
New Zealand Dollar	Jun 24	0.59600	-0.00205	21:12
South African Rand	Jun 24	0.053375	-0.000100	20:30
Brazilian Real	May 24	0.19565	+0.00005	19:16
Russian Ruble	Jun 24	0.010565s	-0.000175	16:38
Financials
30-Year T-Bond	Jun 24	114-6	+0-0	21:12
Ultra T-Bond	Jun 24	120-6	+0-2	21:13
10-Year T-Note	Jun 24	108-0	+0-0	21:13
5-Year T-Note	Jun 24	105-0	+0-0	21:13
2-Year T-Note	Jun 24	101-2	+0-0	21:12
30-Day Fed Funds	Apr 24	94.6700	unch	20:42
S&P 500 E-Mini	Jun 24	5143.25	-3.75	21:13
Indices
Nasdaq 100 E-Mini	Jun 24	17913.25	+9.00	21:13
Dow Futures Mini	Jun 24	38524	-35	21:13
S&P Midcap E-Mini	Jun 24	2927.90	-1.80	21:04
S&P GSCI	May 24	592.40s	-3.65	17:57
Softs
Lumber Physical	Jul 24	530.00s	-6.00	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.