Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of April 29, 2024 3:25 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	619-0	-3-2	03:15
Corn	Jul 24	450-0	unch	03:14
Soybean	Jul 24	1179-4	+2-2	03:15
Soybean Meal	Jul 24	345.5	+0.8	03:15
Soybean Oil	Jul 24	45.62	+0.08	03:15
Oats	Jul 24	362-2	+3-4	02:36
Rough Rice	Jul 24	18.935	-0.045	20:36
Hard Red Wheat	Jul 24	659-0	+4-6	03:15
Spring Wheat	Jul 24	703-0	-0-4	03:13
Canola	Jul 24	636.90	+2.50	03:07

Meats
Live Cattle	Jun 24	178.575s	+0.775	13:04
Feeder Cattle	Aug 24	260.550s	+2.250	13:04
Lean Hogs	Jun 24	102.475s	-2.525	13:04
Class III Milk	May 24	17.91	-0.12	19:15
Energies
Crude Oil WTI	Jun 24	83.37	-0.48	03:15
ULSD NY Harbor	Jun 24	2.5580	-0.0027	03:15
Gasoline RBOB	Jun 24	2.7376	-0.0064	03:15
Natural Gas	Jun 24	1.958	+0.035	03:14
Crude Oil Brent (F)	Jul 24	87.69	-0.52	03:15
Ethanol Futures	May 24	2.161s	unch	17:51
Metals
Gold	Jun 24	2348.2	+1.0	03:15
Silver	Jul 24	27.610	+0.075	03:15
High Grade Copper	Jul 24	4.6045	+0.0305	03:15
Platinum	Jul 24	929.0	+6.9	03:15
Palladium	Jun 24	959.00	+0.70	03:15
Currencies
British Pound	Jun 24	1.2538	+0.0033	03:15
Canadian Dollar	Jun 24	0.73290	unch	03:15
Japanese Yen	Jun 24	0.0064675	+0.0000790	03:15
Swiss Franc	Jun 24	1.10315	+0.00200	03:15
Euro FX	Jun 24	1.07435	+0.00155	03:15
Australian Dollar	Jun 24	0.65730	+0.00240	03:15
Mexican Peso	Jun 24	0.057970	+0.000120	03:15
New Zealand Dollar	Jun 24	0.59665	+0.00180	03:15
South African Rand	Jun 24	0.053050	+0.000100	03:14
Brazilian Real	May 24	0.19600	+0.00055	03:11
Russian Ruble	Jun 24	0.010740s	+0.000050	17:51
Financials
30-Year T-Bond	Jun 24	114-2	+0-2	03:15
Ultra T-Bond	Jun 24	120-2	+0-4	03:15
10-Year T-Note	Jun 24	107-6	+0-0	03:15
5-Year T-Note	Jun 24	104-6	+0-0	03:15
2-Year T-Note	Jun 24	101-2	+0-0	03:15
30-Day Fed Funds	Apr 24	94.6700	unch	01:28
S&P 500 E-Mini	Jun 24	5144.25	+12.75	03:15
Indices
Nasdaq 100 E-Mini	Jun 24	17908.00	+62.25	03:15
Dow Futures Mini	Jun 24	38513	+72	03:15
S&P Midcap E-Mini	Jun 24	2919.60	+5.60	03:15
S&P GSCI	May 24	596.05s	+1.60	17:51
Softs
Lumber Physical	Jul 24	536.00s	+5.50	15:03

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.