Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 08, 2024 18:27 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	634-0s	-8-6	16:38
Corn	Jul 24	458-4s	-8-4	16:39
Soybean	Jul 24	1227-6s	-18-6	16:38
Soybean Meal	Jul 24	378.5s	-4.7	16:39
Soybean Oil	Jul 24	43.79s	-0.71	16:38
Oats	Jul 24	397-4s	-2-0	16:38
Rough Rice	Jul 24	18.440s	+0.050	16:38
Hard Red Wheat	Jul 24	648-4s	-15-4	16:38
Spring Wheat	Jul 24	702-6s	-16-2	16:41
Canola	Jul 24	656.70s	-10.40	13:19

Meats
Live Cattle	Jun 24	176.475s	-1.150	13:04
Feeder Cattle	Aug 24	252.400s	-2.025	13:04
Lean Hogs	Jun 24	98.725s	+0.400	13:04
Class III Milk	Jun 24	20.25	+0.07	17:58
Energies
Crude Oil WTI	Jun 24	79.24	+0.25	18:16
ULSD NY Harbor	Jun 24	2.4845	+0.0084	18:13
Gasoline RBOB	Jun 24	2.5410	+0.0092	18:16
Natural Gas	Jun 24	2.176	-0.011	18:15
Crude Oil Brent (F)	Jul 24	83.66	+0.08	17:39
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2315.9	-6.4	18:16
Silver	Jul 24	27.565	-0.036	18:17
High Grade Copper	Jul 24	4.5400	-0.0025	18:17
Platinum	Jul 24	984.9	+0.3	18:16
Palladium	Jun 24	958.50	+2.20	18:12
Currencies
British Pound	Jun 24	1.2498	unch	18:16
Canadian Dollar	Jun 24	0.72900	+0.00030	18:16
Japanese Yen	Jun 24	0.0064650	-0.0000010	18:17
Swiss Franc	Jun 24	1.10605	+0.00015	18:16
Euro FX	Jun 24	1.07645	+0.00010	18:17
Australian Dollar	Jun 24	0.65855	+0.00010	18:17
Mexican Peso	Jun 24	0.058730	-0.000070	18:16
New Zealand Dollar	Jun 24	0.60035	+0.00055	18:17
South African Rand	Jun 24	0.053725	+0.000050	17:17
Brazilian Real	Jun 24	0.19440	-0.00150	18:17
Russian Ruble	Jun 24	0.010795s	-0.000020	16:38
Financials
30-Year T-Bond	Jun 24	116-0	+0-0	18:15
Ultra T-Bond	Jun 24	122-4	-0-2	18:15
10-Year T-Note	Jun 24	108-6	+0-0	18:16
5-Year T-Note	Jun 24	105-4	+0-0	18:17
2-Year T-Note	Jun 24	101-4	unch	18:13
30-Day Fed Funds	May 24	94.6700s	unch	16:37
S&P 500 E-Mini	Jun 24	5210.25	-2.50	18:16
Indices
Nasdaq 100 E-Mini	Jun 24	18163.25	-23.25	18:17
Dow Futures Mini	Jun 24	39196	+1	18:16
S&P Midcap E-Mini	Jun 24	2982.10	+0.70	17:31
S&P GSCI	May 24	577.25s	+0.20	16:38
Softs
Lumber Physical	Jul 24	539.50s	+1.50	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.