Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 02, 2024 12:17 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	599-4	+0-2	12:06
Corn	Jul 24	457-6	+7-0	12:07
Soybean	Jul 24	1196-4	+26-2	12:07
Soybean Meal	Jul 24	361.8	+12.8	12:07
Soybean Oil	Jul 24	43.44	+0.18	12:07
Oats	Jul 24	381-2	+3-6	12:01
Rough Rice	Jul 24	18.475	-0.770	12:06
Hard Red Wheat	Jul 24	628-0	+3-0	12:07
Spring Wheat	Jul 24	708-4	+6-2	12:05
Canola	Jul 24	636.20	+10.50	12:07

Meats
Live Cattle	Jun 24	177.225	+3.375	12:07
Feeder Cattle	Aug 24	256.425	+4.675	12:07
Lean Hogs	Jun 24	99.725	-0.700	12:07
Class III Milk	Jun 24	18.81	+0.27	12:05
Energies
Crude Oil WTI	Jun 24	79.01	+0.01	12:07
ULSD NY Harbor	Jun 24	2.4354	-0.0165	12:07
Gasoline RBOB	Jun 24	2.5882	+0.0108	12:07
Natural Gas	Jun 24	2.037	+0.105	12:07
Crude Oil Brent (F)	Jul 24	83.66	+0.22	12:07
Ethanol Futures	May 24	2.161s	unch	16:38
Metals
Gold	Jun 24	2310.4	-0.6	12:07
Silver	Jul 24	26.800	+0.052	12:07
High Grade Copper	Jul 24	4.4875	-0.0585	12:07
Platinum	Jul 24	963.3	+8.4	12:07
Palladium	Jun 24	937.00	-11.60	12:07
Currencies
British Pound	Jun 24	1.2520	-0.0029	12:07
Canadian Dollar	Jun 24	0.73095	+0.00105	12:07
Japanese Yen	Jun 24	0.0065470	+0.0001400	12:07
Swiss Franc	Jun 24	1.10235	+0.00525	12:07
Euro FX	Jun 24	1.07355	-0.00130	12:07
Australian Dollar	Jun 24	0.65645	+0.00225	12:07
Mexican Peso	Jun 24	0.058610	+0.000020	12:07
New Zealand Dollar	Jun 24	0.59485	+0.00140	12:07
South African Rand	Jun 24	0.053650	-0.000050	11:54
Brazilian Real	Jun 24	0.19515	+0.00165	12:04
Russian Ruble	Jun 24	0.010505s	-0.000060	16:38
Financials
30-Year T-Bond	Jun 24	114-6	+0-0	12:07
Ultra T-Bond	Jun 24	120-4	-0-4	12:07
10-Year T-Note	Jun 24	108-0	+0-0	12:07
5-Year T-Note	Jun 24	105-2	+0-0	12:07
2-Year T-Note	Jun 24	101-4	+0-0	12:06
30-Day Fed Funds	May 24	94.6700	-0.0025	11:59
S&P 500 E-Mini	Jun 24	5070.25	+23.75	12:07
Indices
Nasdaq 100 E-Mini	Jun 24	17562.75	+124.50	12:07
Dow Futures Mini	Jun 24	38247	+178	12:07
S&P Midcap E-Mini	Jun 24	2905.30	+25.90	12:07
S&P GSCI	May 24	571.65	-1.40	10:08
Softs
Lumber Physical	Jul 24	528.00	-1.50	12:07

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.