Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 5:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	672-4	+9-2	05:03
Corn	Jul 24	460-0	+3-0	05:03
Soybean	Jul 24	1226-6	+10-4	05:03
Soybean Meal	Jul 24	371.5	+3.8	05:03
Soybean Oil	Jul 24	44.77	+0.25	05:03
Oats	Jul 24	387-0	+1-0	03:52
Rough Rice	Jul 24	19.020	-0.080	20:51
Hard Red Wheat	Jul 24	684-4	+11-2	05:02
Spring Wheat	Jul 24	728-2	+7-4	04:58
Canola	Jul 24	657.10	+5.60	05:03

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.11	-0.01	00:10
Energies
Crude Oil WTI	Jul 24	78.85	+0.11	05:03
ULSD NY Harbor	Jun 24	2.4637	+0.0200	05:02
Gasoline RBOB	Jul 24	2.5455	+0.0217	05:03
Natural Gas	Jul 24	2.704	+0.017	05:02
Crude Oil Brent (F)	Jul 24	83.41	+0.14	05:03
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2386.9	+1.4	05:03
Silver	Jul 24	29.935	+0.059	05:03
High Grade Copper	Jul 24	4.9370	+0.0600	05:03
Platinum	Jul 24	1068.1	-3.2	05:03
Palladium	Jun 24	984.50	-13.90	05:01
Currencies
British Pound	Jun 24	1.2655	-0.0023	05:03
Canadian Dollar	Jun 24	0.73340	-0.00155	05:03
Japanese Yen	Jun 24	0.0064450	-0.0000230	05:03
Swiss Franc	Jun 24	1.10365	-0.00470	05:03
Euro FX	Jun 24	1.08560	-0.00290	05:03
Australian Dollar	Jun 24	0.66585	-0.00275	05:03
Mexican Peso	Jun 24	0.059610	-0.000120	05:03
New Zealand Dollar	Jun 24	0.61075	-0.00145	05:02
South African Rand	Jun 24	0.054625	-0.000275	04:57
Brazilian Real	Jun 24	0.19480	+0.00010	03:43
Russian Ruble	Jun 24	0.010875s	+0.000030	18:21
Financials
30-Year T-Bond	Jun 24	117-4	+0-0	05:03
Ultra T-Bond	Jun 24	124-4	-0-2	05:03
10-Year T-Note	Jun 24	109-2	+0-0	05:03
5-Year T-Note	Jun 24	106-0	+0-0	05:03
2-Year T-Note	Jun 24	101-6	+0-0	05:03
30-Day Fed Funds	Aug 24	94.7450	unch	04:44
S&P 500 E-Mini	Jun 24	5318.75	-1.50	05:03
Indices
Nasdaq 100 E-Mini	Jun 24	18657.25	+7.25	05:03
Dow Futures Mini	Jun 24	39992	-18	05:03
S&P Midcap E-Mini	Jun 24	3028.10	+1.30	04:55
S&P GSCI	Jun 24	581.45s	+2.40	18:21
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.