Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Live Cattle
Delayed Futures - 1:45 - Monday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (LEY00)187.000s+1.000017:53
Jun '24 (LEM24)183.700s+0.1751145413:04
Aug '24 (LEQ24)181.125s+0.0502214213:04
Oct '24 (LEV24)183.950s-0.125921013:04
Dec '24 (LEZ24)187.700s-0.125696013:04
Feb '25 (LEG25)190.675s-0.125287913:04
Apr '25 (LEJ25)192.325s-0.07597513:01
Jun '25 (LEM25)186.750s-0.05036413:01
Aug '25 (LEQ25)184.625s-0.2754312:10
Oct '25 (LEV25)186.725s-0.1252511:03


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.