Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Lean Hogs
Delayed Futures - 18:46 - Friday, July 26
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)

Contract	Last	Change	Volume	Time
Cash (HEY00)	90.770s	+0.687	0	00:00
Aug '24 (HEQ24)	93.475s	-0.300	8002	13:04
Oct '24 (HEV24)	78.200s	+0.400	16529	13:04
Dec '24 (HEZ24)	70.325s	+0.375	6986	13:04
Feb '25 (HEG25)	73.925s	+0.325	3096	13:04
Apr '25 (HEJ25)	79.000s	+0.325	2198	13:04
May '25 (HEK25)	84.700s	-0.875	355	13:03
Jun '25 (HEM25)	91.600s	+0.325	1504	13:04
Jul '25 (HEN25)	92.150s	+0.250	412	13:03
Aug '25 (HEQ25)	91.000s	+0.200	92	13:01
Oct '25 (HEV25)	77.975s	+1.075	82	13:01
Dec '25 (HEZ25)	70.600s	-0.300	7	12:59

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.

This website uses tracking tools, including cookies. We use these technologies for a variety of reasons, including to recognize new and past website users, to customize your experience, perform analytics and deliver personalized advertising on our sites, apps and newsletters and across the Internet based on your interests.
You agree to our Privacy Policy and Terms of Access by clicking I agree.