Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 19:23 - Wednesday, February 12
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)85.752s+0.361000:00
Feb '25 (HEG25)89.450s+0.725630413:04
Apr '25 (HEJ25)94.325s+1.3502504313:04
May '25 (HEK25)98.050s+1.20016612:53
Jun '25 (HEM25)105.950s+1.2501107413:04
Jul '25 (HEN25)106.375s+1.125559913:04
Aug '25 (HEQ25)105.100s+0.825516713:04
Oct '25 (HEV25)86.925s+0.400433113:04
Dec '25 (HEZ25)77.725s+0.325203713:04
Feb '26 (HEG26)80.675s+0.40079112:59
Apr '26 (HEJ26)84.025s+0.20011511:47
May '26 (HEK26)87.400s+0.200000:00
Jun '26 (HEM26)94.450s+0.200000:00


ICE  CME Group
Copyright © 2025. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.