Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options
Enter Symbol:


Lean Hogs
Delayed Futures - 2:17 - Monday, May 27
[ Go to Daily ] [ Options ] [ Profile ] (Click on Contract for Chart)
ContractLastChangeVolumeTime
Cash (HEY00)91.774s-0.046000:00
Jun '24 (HEM24)94.275s-0.250653213:04
Jul '24 (HEN24)97.225s-0.2501177813:04
Aug '24 (HEQ24)96.900s-0.125671813:04
Oct '24 (HEV24)83.000s+0.025318313:04
Dec '24 (HEZ24)76.475s+0.150228613:04
Feb '25 (HEG25)80.625s+0.15082413:04
Apr '25 (HEJ25)84.775s+0.12530713:03
May '25 (HEK25)88.800sunch110:49
Jun '25 (HEM25)94.950s+0.0502613:02
Jul '25 (HEN25)95.850s+0.050000:00
Aug '25 (HEQ25)95.050s+0.050000:00
Oct '25 (HEV25)79.450s+0.050017:55


ICE  CME Group
Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.