Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 11, 2024 3:13 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	663-4s	+26-0	13:19
Corn	Jul 24	469-6s	+13-2	13:19
Soybean	Jul 24	1219-0s	+10-4	13:19
Soybean Meal	Jul 24	371.9s	-1.0	13:19
Soybean Oil	Jul 24	44.44s	+1.80	13:19
Oats	Jul 24	410-6s	+9-0	13:18
Rough Rice	Jul 24	19.365s	+0.570	13:19
Hard Red Wheat	Jul 24	673-2s	+21-4	13:19
Spring Wheat	Jul 24	720-0s	+16-2	13:29
Canola	Jul 24	663.60s	+12.30	13:19

Meats
Live Cattle	Jun 24	176.150s	+0.200	13:04
Feeder Cattle	Aug 24	250.900s	-0.150	13:04
Lean Hogs	Jun 24	98.375s	+0.650	13:04
Class III Milk	Jun 24	20.51s	+0.15	13:54
Energies
Crude Oil WTI	Jun 24	78.26s	-1.00	15:59
ULSD NY Harbor	Jun 24	2.4344s	-0.0432	15:59
Gasoline RBOB	Jun 24	2.4997s	-0.0421	15:59
Natural Gas	Jul 24	2.484s	-0.053	15:59
Crude Oil Brent (F)	Jul 24	82.79s	-1.09	15:59
Ethanol Futures	Jun 24	2.161s	unch	17:45
Metals
Gold	Jun 24	2375.0s	+34.7	15:59
Silver	Jul 24	28.506s	+0.141	15:59
High Grade Copper	Jul 24	4.6625s	+0.0775	15:59
Platinum	Jul 24	1007.2s	+16.4	15:59
Palladium	Jun 24	981.70s	+10.40	15:57
Currencies
British Pound	Jun 24	1.2529s	+0.0003	15:59
Canadian Dollar	Jun 24	0.73185s	+0.00020	15:59
Japanese Yen	Jun 24	0.0064520s	-0.0000180	15:59
Swiss Franc	Jun 24	1.10800s	-0.00060	15:59
Euro FX	Jun 24	1.07900s	-0.00085	15:59
Australian Dollar	Jun 24	0.66130s	-0.00135	15:59
Mexican Peso	Jun 24	0.059210s	+0.000280	15:59
New Zealand Dollar	Jun 24	0.60200s	-0.00135	15:59
South African Rand	Jun 24	0.054150s	+0.000150	15:58
Brazilian Real	Jun 24	0.19365s	-0.00045	15:59
Russian Ruble	Jun 24	0.010670s	-0.000015	17:44
Financials
30-Year T-Bond	Jun 24	116-0s	-0-4	15:59
Ultra T-Bond	Jun 24	122-2s	-0-6	15:59
10-Year T-Note	Jun 24	108-4s	-0-2	15:59
5-Year T-Note	Jun 24	105-4s	-0-2	15:59
2-Year T-Note	Jun 24	101-4s	+0-0	15:59
30-Day Fed Funds	May 24	94.6700s	unch	15:59
S&P 500 E-Mini	Jun 24	5246.25s	+7.25	15:59
Indices
Nasdaq 100 E-Mini	Jun 24	18255.00s	+40.50	15:59
Dow Futures Mini	Jun 24	39642s	+106	15:59
S&P Midcap E-Mini	Jun 24	3006.90s	-3.80	15:59
S&P GSCI	May 24	576.40s	-2.30	17:45
Softs
Lumber Physical	Jul 24	536.50s	+1.00	15:02

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.