Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 2:02 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	673-4	+10-2	01:52
Corn	Jul 24	460-0	+3-0	01:51
Soybean	Jul 24	1229-6	+13-4	01:52
Soybean Meal	Jul 24	372.2	+4.5	01:51
Soybean Oil	Jul 24	44.79	+0.27	01:52
Oats	Jul 24	386-2	+0-2	01:42
Rough Rice	Jul 24	19.020	-0.080	20:51
Hard Red Wheat	Jul 24	683-2	+10-0	01:49
Spring Wheat	Jul 24	728-2	+7-4	23:26
Canola	Jul 24	656.60	+5.10	01:45

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.11	-0.01	00:10
Energies
Crude Oil WTI	Jul 24	79.23	+0.49	01:52
ULSD NY Harbor	Jun 24	2.4744	+0.0307	01:49
Gasoline RBOB	Jul 24	2.5532	+0.0294	01:52
Natural Gas	Jul 24	2.688	+0.001	01:52
Crude Oil Brent (F)	Jul 24	83.84	+0.57	01:52
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2389.4	+3.9	01:52
Silver	Jul 24	29.940	+0.064	01:52
High Grade Copper	Jul 24	4.9575	+0.0805	01:52
Platinum	Jul 24	1077.4	+6.1	01:52
Palladium	Jun 24	993.50	-4.90	01:50
Currencies
British Pound	Jun 24	1.2662	-0.0016	01:52
Canadian Dollar	Jun 24	0.73430	-0.00065	01:52
Japanese Yen	Jun 24	0.0064530	-0.0000150	01:52
Swiss Franc	Jun 24	1.10605	-0.00230	01:52
Euro FX	Jun 24	1.08725	-0.00125	01:52
Australian Dollar	Jun 24	0.66745	-0.00115	01:52
Mexican Peso	Jun 24	0.059650	-0.000080	01:52
New Zealand Dollar	Jun 24	0.61180	-0.00040	01:52
South African Rand	Jun 24	0.054925	+0.000025	01:52
Brazilian Real	Jun 24	0.19455	-0.00015	01:38
Russian Ruble	Jun 24	0.010875s	+0.000030	18:21
Financials
30-Year T-Bond	Jun 24	118-0	+0-0	01:52
Ultra T-Bond	Jun 24	125-0	+0-0	01:52
10-Year T-Note	Jun 24	109-4	+0-0	01:52
5-Year T-Note	Jun 24	106-0	+0-0	01:52
2-Year T-Note	Jun 24	101-6	+0-0	01:50
30-Day Fed Funds	Aug 24	94.7450	unch	01:17
S&P 500 E-Mini	Jun 24	5322.50	+2.25	01:52
Indices
Nasdaq 100 E-Mini	Jun 24	18663.75	+13.75	01:52
Dow Futures Mini	Jun 24	40011	+1	01:52
S&P Midcap E-Mini	Jun 24	3028.10	+1.30	01:42
S&P GSCI	Jun 24	581.45s	+2.40	18:21
Softs
Lumber Physical	Jul 24	528.50s	-7.00	15:04

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.