Farms.com Home › Markets Risk Management Recommendations

Ag Markets

Quotes & Charts

Futures Main | Custom Quotes | Custom Charts | Night Quotes
(P) - Pit quotes, Q - Quote, C - Chart, O - Options

Enter Symbol:

Quote

Chart

Option

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - SoftsFutures prices as of May 17, 2024 6:58 CDT

Contract	Month	Last	Change	Time
Grains
Wheat	Jul 24	665-0	+1-6	06:47
Corn	Jul 24	456-4	-0-4	06:48
Soybean	Jul 24	1223-6	+7-4	06:48
Soybean Meal	Jul 24	370.1	+2.4	06:48
Soybean Oil	Jul 24	44.73	+0.21	06:47
Oats	Jul 24	386-4	+0-4	06:06
Rough Rice	Jul 24	19.020	-0.080	20:51
Hard Red Wheat	Jul 24	678-2	+5-0	06:47
Spring Wheat	Jul 24	723-6	+3-0	06:41
Canola	Jul 24	654.80	+3.30	06:47

Meats
Live Cattle	Aug 24	177.375s	+0.850	13:04
Feeder Cattle	Aug 24	257.350s	+1.475	13:04
Lean Hogs	Jul 24	101.625s	+0.750	13:04
Class III Milk	Jun 24	21.11	-0.01	00:10
Energies
Crude Oil WTI	Jul 24	78.66	-0.08	06:48
ULSD NY Harbor	Jun 24	2.4626	+0.0189	06:47
Gasoline RBOB	Jul 24	2.5416	+0.0178	06:47
Natural Gas	Jul 24	2.712	+0.025	06:48
Crude Oil Brent (F)	Jul 24	83.16	-0.11	06:47
Ethanol Futures	Jun 24	2.161s	unch	16:37
Metals
Gold	Jun 24	2391.7	+6.2	06:48
Silver	Jul 24	29.965	+0.089	06:47
High Grade Copper	Jul 24	4.9475	+0.0705	06:48
Platinum	Jul 24	1065.2	-6.1	06:48
Palladium	Jun 24	988.00	-10.40	06:48
Currencies
British Pound	Jun 24	1.2656	-0.0022	06:48
Canadian Dollar	Jun 24	0.73350	-0.00145	06:47
Japanese Yen	Jun 24	0.0064440	-0.0000240	06:48
Swiss Franc	Jun 24	1.10335	-0.00500	06:47
Euro FX	Jun 24	1.08565	-0.00285	06:48
Australian Dollar	Jun 24	0.66595	-0.00265	06:48
Mexican Peso	Jun 24	0.059620	-0.000110	06:48
New Zealand Dollar	Jun 24	0.61045	-0.00175	06:48
South African Rand	Jun 24	0.054575	-0.000325	06:38
Brazilian Real	Jun 24	0.19480	+0.00010	03:43
Russian Ruble	Jun 24	0.010875s	+0.000030	18:21
Financials
30-Year T-Bond	Jun 24	117-4	-0-2	06:48
Ultra T-Bond	Jun 24	124-4	-0-4	06:47
10-Year T-Note	Jun 24	109-2	+0-0	06:48
5-Year T-Note	Jun 24	105-6	+0-0	06:48
2-Year T-Note	Jun 24	101-6	+0-0	06:47
30-Day Fed Funds	Aug 24	94.7450	unch	06:29
S&P 500 E-Mini	Jun 24	5322.25	+2.00	06:48
Indices
Nasdaq 100 E-Mini	Jun 24	18672.00	+22.00	06:48
Dow Futures Mini	Jun 24	40021	+11	06:48
S&P Midcap E-Mini	Jun 24	3025.90	-0.90	06:47
S&P GSCI	Jun 24	581.45s	+2.40	18:21
Softs
Lumber Physical	Jul 24	528.50s	-7.00	18:21

Grains - Meats - Energies - Metals - Currencies -Financials - Indices - Softs

Copyright © 2024. All market data is provided by Barchart Solutions. Futures: at least a 10 minute delay. Information is provided 'as is' and solely for informational purposes, not for trading purposes or advice. To see all exchange delays and terms of use, please see disclaimer.